Franklin FTSE Saudi Arabia ETF (FLSA)
36.98
+0.20
(+0.54%)
USD |
NYSEARCA |
Apr 26, 16:00
FLSA Total Return Price: 36.98 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 36.98 |
April 25, 2024 | 36.78 |
April 24, 2024 | 37.03 |
April 23, 2024 | 37.60 |
April 22, 2024 | 37.58 |
April 19, 2024 | 37.38 |
April 18, 2024 | 37.51 |
April 17, 2024 | 37.22 |
April 16, 2024 | 37.62 |
April 15, 2024 | 38.08 |
April 12, 2024 | 37.76 |
April 11, 2024 | 38.64 |
April 10, 2024 | 38.58 |
April 09, 2024 | 38.74 |
April 08, 2024 | 38.78 |
April 05, 2024 | 38.55 |
April 04, 2024 | 38.39 |
April 03, 2024 | 38.25 |
April 02, 2024 | 37.63 |
April 01, 2024 | 37.40 |
March 28, 2024 | 37.90 |
March 27, 2024 | 37.82 |
March 26, 2024 | 37.76 |
March 25, 2024 | 38.06 |
March 22, 2024 | 38.45 |
Date | Value |
---|---|
March 21, 2024 | 38.46 |
March 20, 2024 | 38.13 |
March 19, 2024 | 38.39 |
March 18, 2024 | 38.21 |
March 15, 2024 | 37.91 |
March 14, 2024 | 37.80 |
March 13, 2024 | 38.02 |
March 12, 2024 | 37.94 |
March 11, 2024 | 37.76 |
March 08, 2024 | 37.84 |
March 07, 2024 | 37.85 |
March 06, 2024 | 37.70 |
March 05, 2024 | 37.30 |
March 04, 2024 | 37.46 |
March 01, 2024 | 38.30 |
February 29, 2024 | 38.00 |
February 28, 2024 | 38.14 |
February 27, 2024 | 38.26 |
February 26, 2024 | 38.27 |
February 23, 2024 | 38.48 |
February 22, 2024 | 38.35 |
February 21, 2024 | 38.27 |
February 20, 2024 | 38.29 |
February 16, 2024 | 38.25 |
February 15, 2024 | 38.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.51
Minimum
Mar 12 2020
42.00
Maximum
Apr 18 2022
30.22
Average
32.07
Median
Oct 11 2023