VanEck Indonesia ETF (IDX)
16.08
-0.11
(-0.71%)
USD |
NYSEARCA |
May 08, 16:00
IDX Total Return Price: 16.08 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 16.08 |
May 07, 2024 | 16.19 |
May 06, 2024 | 16.26 |
May 03, 2024 | 16.31 |
May 02, 2024 | 16.11 |
May 01, 2024 | 16.07 |
April 30, 2024 | 16.03 |
April 29, 2024 | 15.95 |
April 26, 2024 | 15.63 |
April 25, 2024 | 15.89 |
April 24, 2024 | 15.90 |
April 23, 2024 | 15.75 |
April 22, 2024 | 15.62 |
April 19, 2024 | 15.73 |
April 18, 2024 | 15.74 |
April 17, 2024 | 15.70 |
April 16, 2024 | 15.73 |
April 15, 2024 | 15.95 |
April 12, 2024 | 15.94 |
April 11, 2024 | 16.21 |
April 10, 2024 | 16.15 |
April 09, 2024 | 16.50 |
April 08, 2024 | 16.39 |
April 05, 2024 | 16.37 |
April 04, 2024 | 16.14 |
Date | Value |
---|---|
April 03, 2024 | 16.01 |
April 02, 2024 | 16.03 |
April 01, 2024 | 15.97 |
March 28, 2024 | 16.20 |
March 27, 2024 | 16.20 |
March 26, 2024 | 16.40 |
March 25, 2024 | 16.49 |
March 22, 2024 | 16.24 |
March 21, 2024 | 16.45 |
March 20, 2024 | 16.46 |
March 19, 2024 | 16.38 |
March 18, 2024 | 16.30 |
March 15, 2024 | 16.40 |
March 14, 2024 | 16.65 |
March 13, 2024 | 16.76 |
March 12, 2024 | 16.65 |
March 11, 2024 | 16.66 |
March 08, 2024 | 16.63 |
March 07, 2024 | 16.64 |
March 06, 2024 | 16.40 |
March 05, 2024 | 16.05 |
March 04, 2024 | 16.11 |
March 01, 2024 | 16.26 |
February 29, 2024 | 16.24 |
February 28, 2024 | 16.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.534
Minimum
Mar 23 2020
21.07
Maximum
Jan 17 2020
17.62
Average
17.58
Median
Jun 15 2021