Digital Asset Monetary Network Inc (DATI)

0.045 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Digital Asset Monetary Network Price: 0.045 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.045 0.045 0.045 0.045 100.00
May 02, 2024 0.02 0.045 0.02 0.045 22494.00
May 01, 2024 0.0417 0.054 0.04 0.054 39910.00
Apr 30, 2024 0.0434 0.053 0.0434 0.053 1083.00
Apr 29, 2024 0.053 0.053 0.053 0.053 0.000
Apr 26, 2024 0.053 0.053 0.053 0.053 0.000
Apr 25, 2024 0.04 0.053 0.04 0.053 5104.00
Apr 24, 2024 0.051 0.051 0.051 0.051 0.000
Apr 23, 2024 0.0411 0.051 0.04 0.051 21207.00
Apr 22, 2024 0.064 0.064 0.064 0.064 0.000
Apr 19, 2024 0.064 0.064 0.064 0.064 0.000
Apr 18, 2024 0.064 0.064 0.064 0.064 0.000
Apr 17, 2024 0.064 0.064 0.064 0.064 0.000
Apr 16, 2024 0.064 0.064 0.064 0.064 0.000
Apr 15, 2024 0.064 0.064 0.064 0.064 0.000
Apr 12, 2024 0.064 0.064 0.064 0.064 5000.00
Apr 11, 2024 0.054 0.054 0.054 0.054 140.00
Apr 10, 2024 0.0484 0.0484 0.0484 0.0484 8969.00
Apr 09, 2024 0.054 0.054 0.054 0.054 0.000
Apr 08, 2024 0.04 0.054 0.04 0.054 14105.00
Apr 05, 2024 0.05 0.05 0.05 0.05 0.000
Apr 04, 2024 0.05 0.05 0.0402 0.05 5961.00
Apr 03, 2024 0.0498 0.0498 0.0498 0.0498 0.000
Apr 02, 2024 0.0498 0.0498 0.0498 0.0498 0.000
Apr 01, 2024 0.04 0.0498 0.04 0.0498 20874.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0211
Minimum
Dec 22 2022
0.6998
Maximum
May 30 2019
0.106
Average
0.07
Median
Sep 09 2019

Price Benchmarks

TechTarget Inc 28.00
Zillow Group Inc 40.07
Digital Ally Inc 2.639
The Arena Group Holdings Inc 0.7353
Alphabet Inc 167.24

Price Related Metrics

Market Cap 0.7401M