Dassault Systemes SE (DASTY)
41.10
+0.12
(+0.29%)
USD |
OTCM |
May 10, 16:00
Dassault Systemes Price: 41.10 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 41.00 | 41.18 | 40.91 | 40.98 | 45731.00 |
May 08, 2024 | 41.21 | 41.33 | 40.84 | 40.97 | 29169.00 |
May 07, 2024 | 40.58 | 41.04 | 40.58 | 40.72 | 79273.00 |
May 06, 2024 | 40.27 | 40.27 | 39.90 | 39.98 | 109725.0 |
May 03, 2024 | 39.83 | 39.93 | 39.56 | 39.72 | 35239.00 |
May 02, 2024 | 39.18 | 39.53 | 38.96 | 39.35 | 135777.0 |
May 01, 2024 | 38.25 | 40.36 | 38.00 | 39.03 | 35849.00 |
Apr 30, 2024 | 39.59 | 39.74 | 39.18 | 39.18 | 46432.00 |
Apr 29, 2024 | 40.38 | 40.48 | 40.01 | 40.23 | 74864.00 |
Apr 26, 2024 | 40.57 | 40.71 | 40.28 | 40.29 | 50107.00 |
Apr 25, 2024 | 39.34 | 40.25 | 38.91 | 40.08 | 83255.00 |
Apr 24, 2024 | 41.89 | 41.89 | 41.45 | 41.65 | 77303.00 |
Apr 23, 2024 | 40.90 | 41.25 | 40.83 | 41.10 | 110046.0 |
Apr 22, 2024 | 40.98 | 41.31 | 40.88 | 41.07 | 87233.00 |
Apr 19, 2024 | 40.61 | 40.84 | 40.33 | 40.41 | 43387.00 |
Apr 18, 2024 | 40.80 | 41.01 | 40.54 | 40.62 | 56822.00 |
Apr 17, 2024 | 41.18 | 41.18 | 40.53 | 40.66 | 62654.00 |
Apr 16, 2024 | 41.02 | 41.41 | 40.91 | 41.23 | 72504.00 |
Apr 15, 2024 | 41.83 | 41.92 | 40.93 | 41.21 | 57174.00 |
Apr 12, 2024 | 41.97 | 41.98 | 41.41 | 41.50 | 82655.00 |
Apr 11, 2024 | 42.72 | 42.94 | 42.27 | 42.86 | 75827.00 |
Apr 10, 2024 | 42.58 | 42.78 | 42.46 | 42.57 | 46468.00 |
Apr 09, 2024 | 43.47 | 43.50 | 43.01 | 43.42 | 52136.00 |
Apr 08, 2024 | 43.70 | 43.85 | 43.43 | 43.64 | 37357.00 |
Apr 05, 2024 | 42.94 | 43.74 | 42.75 | 43.50 | 75976.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.40
Minimum
Mar 16 2020
63.60
Maximum
Nov 09 2021
40.59
Average
39.76
Median
May 19 2022
Price Benchmarks
Sequans Communications SA | 0.48 |
Capgemini SE | 44.17 |
Atos SE | 0.4597 |
Sopra Steria Group SA | 238.27 |
AMTD Digital Inc | 3.63 |
Price Related Metrics
PE Ratio | 46.77 |
PS Ratio | 8.438 |
PEG Ratio | 1.920 |
Price to Book Value | 6.072 |
Price to Free Cash Flow | 39.35 |
Earnings Yield | 2.14% |
Market Cap | 53.99B |
PEGY Ratio | 1.877 |
Operating PE Ratio | 38.23 |
Normalized PE Ratio | 46.77 |