Sopra Steria Group SA (SPSAF)
238.27
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Sopra Steria Group Price: 238.27 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 238.27 | 238.27 | 238.27 | 238.27 | 0.000 |
May 02, 2024 | 238.27 | 238.27 | 238.27 | 238.27 | 0.000 |
May 01, 2024 | 238.27 | 238.27 | 238.27 | 238.27 | 0.000 |
Apr 30, 2024 | 238.27 | 238.27 | 238.27 | 238.27 | 0.000 |
Apr 29, 2024 | 238.27 | 238.27 | 238.27 | 238.27 | 0.000 |
Apr 26, 2024 | 238.27 | 238.27 | 238.27 | 238.27 | 0.000 |
Apr 25, 2024 | 238.27 | 238.27 | 238.27 | 238.27 | 0.000 |
Apr 24, 2024 | 238.27 | 238.27 | 238.27 | 238.27 | 0.000 |
Apr 23, 2024 | 238.27 | 238.27 | 238.27 | 238.27 | 0.000 |
Apr 22, 2024 | 238.27 | 238.27 | 238.27 | 238.27 | 0.000 |
Apr 19, 2024 | 238.27 | 238.27 | 238.27 | 238.27 | 0.000 |
Apr 18, 2024 | 238.27 | 238.27 | 238.27 | 238.27 | 0.000 |
Apr 17, 2024 | 238.27 | 238.27 | 238.27 | 238.27 | 0.000 |
Apr 16, 2024 | 238.27 | 238.27 | 238.27 | 238.27 | 0.000 |
Apr 15, 2024 | 238.27 | 238.27 | 238.27 | 238.27 | 0.000 |
Apr 12, 2024 | 238.27 | 238.27 | 238.27 | 238.27 | 0.000 |
Apr 11, 2024 | 238.27 | 238.27 | 238.27 | 238.27 | 0.000 |
Apr 10, 2024 | 238.27 | 238.27 | 238.27 | 238.27 | 0.000 |
Apr 09, 2024 | 238.27 | 238.27 | 238.27 | 238.27 | 0.000 |
Apr 08, 2024 | 238.27 | 238.27 | 238.27 | 238.27 | 0.000 |
Apr 05, 2024 | 238.27 | 238.27 | 238.27 | 238.27 | 4.000 |
Apr 04, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 0.000 |
Apr 03, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 0.000 |
Apr 02, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 0.000 |
Apr 01, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
99.25
Minimum
Mar 30 2020
238.27
Maximum
Apr 05 2024
182.43
Average
199.10
Median
Jul 30 2021
Price Benchmarks
Sequans Communications SA | 0.5465 |
Capgemini SE | 43.60 |
Atos SE | 0.43 |
AMTD Digital Inc | 3.67 |
Alten | 152.26 |
Price Related Metrics
PE Ratio | 24.56 |
PS Ratio | 0.7784 |
Price to Book Value | 2.342 |
Price to Free Cash Flow | 8.672 |
Earnings Yield | 4.07% |
Market Cap | 4.858B |
Operating PE Ratio | 9.894 |
Normalized PE Ratio | 16.39 |