Sequans Communications SA (SQNS)
0.4765
-0.03
(-5.08%)
USD |
NYSE |
May 09, 16:00
0.4765
0.00 (0.00%)
After-Hours: 20:00
Sequans Communications Price: 0.4765 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 0.51 | 0.51 | 0.4729 | 0.4765 | 46693.00 |
| May 08, 2024 | 0.525 | 0.525 | 0.4802 | 0.502 | 160814.0 |
| May 07, 2024 | 0.56 | 0.56 | 0.5151 | 0.52 | 62502.00 |
| May 06, 2024 | 0.50 | 0.5463 | 0.50 | 0.544 | 38513.00 |
| May 03, 2024 | 0.4862 | 0.5518 | 0.4861 | 0.5465 | 137878.0 |
| May 02, 2024 | 0.488 | 0.51 | 0.4645 | 0.5099 | 66560.00 |
| May 01, 2024 | 0.54 | 0.5498 | 0.4896 | 0.4919 | 64591.00 |
| Apr 30, 2024 | 0.54 | 0.54 | 0.4785 | 0.49 | 71158.00 |
| Apr 29, 2024 | 0.55 | 0.55 | 0.521 | 0.535 | 109588.0 |
| Apr 26, 2024 | 0.55 | 0.5558 | 0.513 | 0.5252 | 53287.00 |
| Apr 25, 2024 | 0.5451 | 0.5616 | 0.51 | 0.5129 | 163017.0 |
| Apr 24, 2024 | 0.478 | 0.5298 | 0.472 | 0.5294 | 60062.00 |
| Apr 23, 2024 | 0.414 | 0.5135 | 0.4121 | 0.5102 | 208140.0 |
| Apr 22, 2024 | 0.5449 | 0.5549 | 0.50 | 0.504 | 115669.0 |
| Apr 19, 2024 | 0.57 | 0.5708 | 0.5501 | 0.555 | 33733.00 |
| Apr 18, 2024 | 0.65 | 0.65 | 0.5655 | 0.5735 | 221280.0 |
| Apr 17, 2024 | 0.568 | 0.5734 | 0.5241 | 0.527 | 196641.0 |
| Apr 16, 2024 | 0.5555 | 0.585 | 0.5455 | 0.5849 | 94553.00 |
| Apr 15, 2024 | 0.59 | 0.59 | 0.5377 | 0.56 | 205078.0 |
| Apr 12, 2024 | 0.56 | 0.5797 | 0.52 | 0.569 | 280199.0 |
| Apr 11, 2024 | 0.55 | 0.55 | 0.51 | 0.54 | 152168.0 |
| Apr 10, 2024 | 0.60 | 0.60 | 0.5111 | 0.5112 | 80247.00 |
| Apr 09, 2024 | 0.551 | 0.579 | 0.5171 | 0.552 | 374361.0 |
| Apr 08, 2024 | 0.51 | 0.5616 | 0.505 | 0.551 | 482389.0 |
| Apr 05, 2024 | 0.579 | 0.579 | 0.451 | 0.50 | 567148.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3502
Minimum
Apr 01 2024
9.29
Maximum
Feb 05 2021
3.989
Average
3.68
Median
May 28 2019
Price Benchmarks
| voxeljet AG (DELISTED) | 0.6401 |
| Endava PLC | 31.52 |
| Capgemini SE | 44.37 |
| Materialise NV | 5.20 |
| AMTD Digital Inc | 3.38 |
Price Related Metrics
| PS Ratio | 0.6355 |
| PEG Ratio | -0.0005 |
| Earnings Yield | -323.2% |
| Market Cap | 29.39M |
| PEGY Ratio | -0.0005 |