Youdao Inc (DAO)
3.67
+0.12
(+3.38%)
USD |
NYSE |
May 24, 10:10
Youdao 1 Year Total Returns (Daily): -28.28% for May 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 23, 2024 | -28.28% |
| May 22, 2024 | -26.67% |
| May 21, 2024 | -26.52% |
| May 20, 2024 | -25.15% |
| May 17, 2024 | -26.68% |
| May 16, 2024 | -23.05% |
| May 15, 2024 | -23.23% |
| May 14, 2024 | -21.36% |
| May 13, 2024 | -22.95% |
| May 10, 2024 | -38.72% |
| May 09, 2024 | -39.65% |
| May 08, 2024 | -45.07% |
| May 07, 2024 | -44.56% |
| May 06, 2024 | -43.49% |
| May 03, 2024 | -38.74% |
| May 02, 2024 | -38.09% |
| May 01, 2024 | -41.36% |
| April 30, 2024 | -43.46% |
| April 29, 2024 | -42.33% |
| April 26, 2024 | -39.41% |
| April 25, 2024 | -34.49% |
| April 24, 2024 | -39.26% |
| April 23, 2024 | -37.61% |
| April 22, 2024 | -38.13% |
| April 19, 2024 | -42.56% |
| Date | Value |
|---|---|
| April 18, 2024 | -42.14% |
| April 17, 2024 | -41.25% |
| April 16, 2024 | -36.18% |
| April 15, 2024 | -37.34% |
| April 12, 2024 | -36.77% |
| April 11, 2024 | -39.01% |
| April 10, 2024 | -36.91% |
| April 09, 2024 | -41.15% |
| April 08, 2024 | -42.73% |
| April 05, 2024 | -40.94% |
| April 04, 2024 | -49.94% |
| April 03, 2024 | -54.10% |
| April 02, 2024 | -53.18% |
| April 01, 2024 | -51.18% |
| March 28, 2024 | -50.19% |
| March 27, 2024 | -52.78% |
| March 26, 2024 | -54.71% |
| March 25, 2024 | -55.30% |
| March 22, 2024 | -54.17% |
| March 21, 2024 | -48.72% |
| March 20, 2024 | -49.82% |
| March 19, 2024 | -51.29% |
| March 18, 2024 | -52.94% |
| March 15, 2024 | -49.50% |
| March 14, 2024 | -48.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-81.48%
Minimum
Mar 14 2022
147.8%
Maximum
Jan 27 2021
-24.74%
Average
-41.90%
Median
1 Year Total Returns (Daily) Benchmarks
| Gaotu Techedu Inc | 120.1% |
| Dingdong (Cayman) Ltd | -21.05% |
| Tantech Holdings Ltd | -74.56% |
| 51 Talk Online Education Group | 8.24% |
| Shineco Inc | -76.73% |