51 Talk Online Education Group (COE)
7.42
+0.18
(+2.49%)
USD |
NYAM |
May 17, 16:00
7.42
0.00 (0.00%)
After-Hours: 20:00
51 Talk Online Education Group 1 Year Total Returns (Daily): 20.51% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 20.51% |
May 16, 2024 | 19.72% |
May 15, 2024 | 17.17% |
May 14, 2024 | 12.44% |
May 13, 2024 | 18.23% |
May 10, 2024 | 15.53% |
May 09, 2024 | 16.50% |
May 08, 2024 | 16.72% |
May 07, 2024 | 21.83% |
May 06, 2024 | 21.83% |
May 03, 2024 | 16.27% |
May 02, 2024 | 14.17% |
May 01, 2024 | 16.67% |
April 30, 2024 | 23.83% |
April 29, 2024 | 16.35% |
April 26, 2024 | 23.55% |
April 25, 2024 | 18.23% |
April 24, 2024 | 31.70% |
April 23, 2024 | 40.86% |
April 22, 2024 | 28.79% |
April 19, 2024 | 21.85% |
April 18, 2024 | 23.60% |
April 17, 2024 | 25.53% |
April 16, 2024 | 31.21% |
April 15, 2024 | 30.43% |
Date | Value |
---|---|
April 12, 2024 | 18.36% |
April 11, 2024 | 14.41% |
April 10, 2024 | 14.97% |
April 09, 2024 | 19.30% |
April 08, 2024 | 14.74% |
April 05, 2024 | 18.81% |
April 04, 2024 | 16.67% |
April 03, 2024 | 4.50% |
April 02, 2024 | 3.07% |
April 01, 2024 | 10.80% |
March 28, 2024 | 52.60% |
March 27, 2024 | 56.24% |
March 26, 2024 | 44.72% |
March 25, 2024 | 32.66% |
March 22, 2024 | 36.99% |
March 21, 2024 | 28.44% |
March 20, 2024 | 20.36% |
March 19, 2024 | 5.45% |
March 18, 2024 | 10.72% |
March 15, 2024 | 9.00% |
March 14, 2024 | 11.19% |
March 13, 2024 | 9.33% |
March 12, 2024 | 11.83% |
March 11, 2024 | 8.33% |
March 08, 2024 | 2.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-96.49%
Minimum
Jan 27 2022
489.2%
Maximum
Mar 10 2020
35.45%
Average
1.67%
Median
Sep 15 2023
1 Year Total Returns (Daily) Benchmarks
Four Seasons Education (Cayman) Inc | 11.85% |
Tantech Holdings Ltd | -72.74% |
Shineco Inc | -81.89% |
TDH Holdings Inc | 0.00% |
Farmmi Inc | -77.62% |