Shineco Inc (SISI)
0.8072
+0.04
(+4.83%)
USD |
NASDAQ |
May 16, 16:00
0.80
-0.01
(-0.89%)
After-Hours: 20:00
Shineco 1 Year Total Returns (Daily): -85.05% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | -85.05% |
| May 15, 2024 | -85.47% |
| May 14, 2024 | -84.64% |
| May 13, 2024 | -85.32% |
| May 10, 2024 | -85.83% |
| May 09, 2024 | -85.99% |
| May 08, 2024 | -86.75% |
| May 07, 2024 | -86.24% |
| May 06, 2024 | -86.55% |
| May 03, 2024 | -86.34% |
| May 02, 2024 | -88.31% |
| May 01, 2024 | -87.37% |
| April 30, 2024 | -87.00% |
| April 29, 2024 | -86.89% |
| April 26, 2024 | -85.56% |
| April 25, 2024 | -86.32% |
| April 24, 2024 | -87.11% |
| April 23, 2024 | -87.41% |
| April 22, 2024 | -88.04% |
| April 19, 2024 | -88.47% |
| April 18, 2024 | -88.07% |
| April 17, 2024 | -88.67% |
| April 16, 2024 | -88.15% |
| April 15, 2024 | -88.82% |
| April 12, 2024 | -88.13% |
| Date | Value |
|---|---|
| April 11, 2024 | -89.45% |
| April 10, 2024 | -88.58% |
| April 09, 2024 | -88.73% |
| April 08, 2024 | -88.88% |
| April 05, 2024 | -88.50% |
| April 04, 2024 | -88.99% |
| April 03, 2024 | -89.00% |
| April 02, 2024 | -89.35% |
| April 01, 2024 | -89.51% |
| March 28, 2024 | -89.00% |
| March 27, 2024 | -88.37% |
| March 26, 2024 | -88.42% |
| March 25, 2024 | -88.17% |
| March 22, 2024 | -87.84% |
| March 21, 2024 | -86.80% |
| March 20, 2024 | -85.91% |
| March 19, 2024 | -85.67% |
| March 18, 2024 | -84.93% |
| March 15, 2024 | -85.56% |
| March 14, 2024 | -87.56% |
| March 13, 2024 | -82.83% |
| March 12, 2024 | -84.46% |
| March 11, 2024 | -83.90% |
| March 08, 2024 | -86.70% |
| March 07, 2024 | -86.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-97.02%
Minimum
Dec 22 2023
396.1%
Maximum
Sep 21 2021
-21.89%
Average
-53.37%
Median
Sep 18 2020
1 Year Total Returns (Daily) Benchmarks
| Sunwin Stevia International Inc | -94.34% |
| Alico Inc | 21.28% |
| S&W Seed Co | -70.73% |
| Local Bounti Corp | -49.61% |
| African Agriculture Holdings Inc | -- |