Dingdong (Cayman) Ltd (DDL)
1.86
+0.19
(+11.38%)
USD |
NYSE |
May 09, 16:00
1.86
0.00 (0.00%)
After-Hours: 16:41
Dingdong 1 Year Total Returns (Daily): -58.46% for May 8, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 08, 2024 | -58.46% |
May 07, 2024 | -59.50% |
May 06, 2024 | -61.50% |
May 03, 2024 | -59.84% |
May 02, 2024 | -60.33% |
May 01, 2024 | -62.89% |
April 30, 2024 | -64.78% |
April 29, 2024 | -65.55% |
April 26, 2024 | -64.41% |
April 25, 2024 | -64.35% |
April 24, 2024 | -68.96% |
April 23, 2024 | -68.96% |
April 22, 2024 | -70.74% |
April 19, 2024 | -71.46% |
April 18, 2024 | -72.31% |
April 17, 2024 | -70.50% |
April 16, 2024 | -69.40% |
April 15, 2024 | -68.58% |
April 12, 2024 | -65.62% |
April 11, 2024 | -64.23% |
April 10, 2024 | -63.91% |
April 09, 2024 | -64.85% |
April 08, 2024 | -64.31% |
April 05, 2024 | -64.04% |
April 04, 2024 | -65.47% |
Date | Value |
---|---|
April 03, 2024 | -65.21% |
April 02, 2024 | -66.32% |
April 01, 2024 | -68.39% |
March 28, 2024 | -66.30% |
March 27, 2024 | -66.48% |
March 26, 2024 | -67.31% |
March 25, 2024 | -65.37% |
March 22, 2024 | -66.37% |
March 21, 2024 | -66.57% |
March 20, 2024 | -63.80% |
March 19, 2024 | -69.50% |
March 18, 2024 | -68.50% |
March 15, 2024 | -64.77% |
March 14, 2024 | -65.14% |
March 13, 2024 | -66.50% |
March 12, 2024 | -64.72% |
March 11, 2024 | -65.65% |
March 08, 2024 | -71.19% |
March 07, 2024 | -71.91% |
March 06, 2024 | -70.47% |
March 05, 2024 | -73.29% |
March 04, 2024 | -72.01% |
March 01, 2024 | -73.58% |
February 29, 2024 | -74.61% |
February 28, 2024 | -71.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.01%
Minimum
Nov 09 2022
44.71%
Maximum
Mar 15 2023
-54.58%
Average
-60.67%
Median
1 Year Total Returns (Daily) Benchmarks
Gaotu Techedu Inc | 145.0% |
TCTM Kids IT Education Inc | -34.03% |
China Liberal Education Holdings Ltd | -89.53% |
Yatsen Holding Ltd | -2.71% |
Bon Natural Life Ltd | -54.65% |