Insight Enterprises Inc (NSIT)
193.74
+15.32
(+8.59%)
USD |
NASDAQ |
May 03, 16:00
193.75
+0.01
(+0.01%)
After-Hours: 20:00
Insight Enterprises Price: 193.74 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 182.00 | 194.28 | 182.00 | 193.74 | 426544.0 |
| May 02, 2024 | 184.84 | 185.05 | 175.36 | 178.42 | 456422.0 |
| May 01, 2024 | 181.81 | 181.96 | 170.63 | 173.22 | 695586.0 |
| Apr 30, 2024 | 183.11 | 187.44 | 181.10 | 182.57 | 316974.0 |
| Apr 29, 2024 | 182.92 | 184.41 | 182.88 | 183.57 | 124492.0 |
| Apr 26, 2024 | 184.05 | 184.89 | 182.57 | 182.75 | 153708.0 |
| Apr 25, 2024 | 183.57 | 183.57 | 182.25 | 182.57 | 321401.0 |
| Apr 24, 2024 | 185.81 | 187.59 | 183.00 | 184.36 | 174375.0 |
| Apr 23, 2024 | 183.65 | 187.80 | 182.78 | 186.27 | 251798.0 |
| Apr 22, 2024 | 182.82 | 185.35 | 182.30 | 182.97 | 194066.0 |
| Apr 19, 2024 | 180.44 | 183.35 | 180.00 | 182.58 | 209994.0 |
| Apr 18, 2024 | 180.97 | 182.30 | 180.12 | 181.00 | 336342.0 |
| Apr 17, 2024 | 183.34 | 183.82 | 179.46 | 180.85 | 204801.0 |
| Apr 16, 2024 | 182.03 | 183.47 | 180.60 | 182.12 | 123327.0 |
| Apr 15, 2024 | 183.73 | 183.73 | 181.04 | 182.20 | 186985.0 |
| Apr 12, 2024 | 182.79 | 184.00 | 180.17 | 182.67 | 175990.0 |
| Apr 11, 2024 | 183.57 | 184.79 | 182.28 | 184.07 | 169034.0 |
| Apr 10, 2024 | 183.21 | 184.57 | 182.17 | 182.57 | 181980.0 |
| Apr 09, 2024 | 187.28 | 187.81 | 184.11 | 186.30 | 117266.0 |
| Apr 08, 2024 | 187.26 | 189.10 | 186.14 | 186.37 | 96091.00 |
| Apr 05, 2024 | 185.77 | 186.90 | 184.73 | 185.83 | 180281.0 |
| Apr 04, 2024 | 187.06 | 188.26 | 185.25 | 185.62 | 153614.0 |
| Apr 03, 2024 | 182.55 | 185.29 | 182.42 | 185.12 | 152428.0 |
| Apr 02, 2024 | 185.23 | 186.01 | 181.72 | 183.12 | 186850.0 |
| Apr 01, 2024 | 185.56 | 188.30 | 184.52 | 186.00 | 149871.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.60
Minimum
Mar 18 2020
193.74
Maximum
May 03 2024
97.93
Average
95.60
Median
Dec 20 2022
Price Benchmarks
| Tianci International Inc | 1.30 |
| Klegg Electronics Inc | 0.0001 |
| WidePoint Corp | 2.05 |
| DecisionPoint Systems Inc | 10.01 |
| Castellum Inc | 0.265 |
Price Related Metrics
| PE Ratio | 24.37 |
| PS Ratio | 0.788 |
| PEG Ratio | 3.793 |
| Price to Book Value | 3.593 |
| Price to Free Cash Flow | 10.86 |
| Earnings Yield | 4.10% |
| Market Cap | 6.307B |
| PEGY Ratio | 3.793 |
| Operating PE Ratio | 15.97 |
| Normalized PE Ratio | 23.59 |