Artis Real Estate Investment Trust (AX.UN.TO)

6.47 -0.01 (-0.15%) CAD  |  TSX  |  Jun 14, 16:00
More

Artis Real Estate Investment Trust Price: 6.47 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 6.53 6.55 6.44 6.47 177808.0
Jun 13, 2024 6.47 6.52 6.41 6.48 132018.0
Jun 12, 2024 6.51 6.56 6.45 6.45 98669.00
Jun 11, 2024 6.52 6.53 6.44 6.48 126320.0
Jun 10, 2024 6.45 6.58 6.45 6.54 69441.00
Jun 07, 2024 6.48 6.53 6.46 6.51 86887.00
Jun 06, 2024 6.62 6.64 6.52 6.52 85028.00
Jun 05, 2024 6.57 6.63 6.55 6.62 133932.0
Jun 04, 2024 6.38 6.57 6.355 6.57 229220.0
Jun 03, 2024 6.50 6.50 6.33 6.43 108595.0
May 31, 2024 6.33 6.49 6.315 6.49 270823.0
May 30, 2024 6.34 6.42 6.34 6.39 131595.0
May 29, 2024 6.39 6.45 6.35 6.37 281530.0
May 28, 2024 6.50 6.50 6.395 6.42 143791.0
May 27, 2024 6.38 6.51 6.38 6.50 83915.00
May 24, 2024 6.40 6.48 6.39 6.41 116738.0
May 23, 2024 6.47 6.47 6.38 6.40 179893.0
May 22, 2024 6.49 6.53 6.47 6.48 144522.0
May 21, 2024 6.48 6.53 6.48 6.50 63504.00
May 17, 2024 6.50 6.52 6.47 6.48 73754.00
May 16, 2024 6.55 6.58 6.49 6.51 123725.0
May 15, 2024 6.58 6.58 6.51 6.55 117828.0
May 14, 2024 6.51 6.53 6.47 6.50 53021.00
May 13, 2024 6.42 6.53 6.41 6.50 96777.00
May 10, 2024 6.45 6.49 6.40 6.40 91548.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.56
Minimum
Mar 23 2020
13.67
Maximum
Mar 04 2020
9.761
Average
10.59
Median
Nov 19 2020

Price Benchmarks

Dream Office Real Estate Investment Trust 19.06
InterRent Real Estate Investment Trust 11.76
Northwest Healthcare Properties Real Estate Investment Trust 4.86
Dream Industrial Real Estate Investment Trust 12.54
American Hotel Income Properties REIT LP 0.51

Price Related Metrics

PS Ratio 2.176
PEG Ratio -0.0863
Price to Book Value 0.4509
Price to Free Cash Flow 9.643
Earnings Yield -46.52%
Market Cap 686.23M
PEGY Ratio -0.0629
Operating PE Ratio 4.144