Citizens Bancshares Corp (CZBS)
48.00
+0.25
(+0.52%)
USD |
OTCM |
May 03, 16:00
Citizens Bancshares Price: 48.00 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 48.00 | 48.00 | 47.99 | 48.00 | 542.00 |
May 02, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 0.000 |
May 01, 2024 | 48.25 | 48.45 | 47.64 | 47.75 | 1959.00 |
Apr 30, 2024 | 48.20 | 48.24 | 47.56 | 48.00 | 2003.00 |
Apr 29, 2024 | 48.05 | 48.20 | 48.05 | 48.20 | 304.00 |
Apr 26, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 500.00 |
Apr 25, 2024 | 48.50 | 48.50 | 47.99 | 48.12 | 1467.00 |
Apr 24, 2024 | 48.45 | 48.50 | 48.39 | 48.50 | 1517.00 |
Apr 23, 2024 | 48.63 | 48.63 | 48.63 | 48.63 | 0.000 |
Apr 22, 2024 | 48.50 | 48.63 | 48.50 | 48.63 | 1571.00 |
Apr 19, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 0.000 |
Apr 18, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 765.00 |
Apr 17, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 193.00 |
Apr 16, 2024 | 48.47 | 48.50 | 48.24 | 48.50 | 4469.00 |
Apr 15, 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 371.00 |
Apr 12, 2024 | 48.33 | 48.67 | 48.33 | 48.67 | 439.00 |
Apr 11, 2024 | 48.50 | 49.00 | 48.50 | 48.99 | 2114.00 |
Apr 10, 2024 | 48.00 | 49.94 | 48.00 | 48.33 | 2612.00 |
Apr 09, 2024 | 48.24 | 48.49 | 48.24 | 48.25 | 3497.00 |
Apr 08, 2024 | 49.50 | 49.55 | 47.65 | 47.65 | 3151.00 |
Apr 05, 2024 | 48.50 | 49.50 | 48.50 | 49.50 | 1002.00 |
Apr 04, 2024 | 48.26 | 48.50 | 48.00 | 48.00 | 1931.00 |
Apr 03, 2024 | 47.71 | 48.74 | 47.70 | 47.70 | 1744.00 |
Apr 02, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 980.00 |
Apr 01, 2024 | 49.26 | 49.77 | 49.26 | 49.77 | 1274.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.25
Minimum
Apr 01 2020
50.70
Maximum
Mar 08 2024
19.71
Average
11.50
Median
May 20 2019
Price Benchmarks
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 136.79 |
Tompkins Financial Corp | 47.32 |
Blue Ridge Bankshares Inc | 2.65 |
Price Related Metrics
Market Cap | 99.84M |