Cyclo Therapeutics Inc (CYTH)
1.25
-0.03
(-2.34%)
USD |
NASDAQ |
Jun 03, 16:00
1.25
0.00 (0.00%)
After-Hours: 18:51
Cyclo Therapeutics Price: 1.25 for June 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 1.29 | 1.37 | 1.28 | 1.28 | 15184.00 |
May 30, 2024 | 1.345 | 1.36 | 1.27 | 1.30 | 29350.00 |
May 29, 2024 | 1.25 | 1.390 | 1.25 | 1.29 | 23879.00 |
May 28, 2024 | 1.32 | 1.32 | 1.261 | 1.28 | 12537.00 |
May 24, 2024 | 1.35 | 1.418 | 1.31 | 1.35 | 28979.00 |
May 23, 2024 | 1.28 | 1.37 | 1.25 | 1.30 | 53703.00 |
May 22, 2024 | 1.31 | 1.33 | 1.28 | 1.29 | 23999.00 |
May 21, 2024 | 1.44 | 1.470 | 1.30 | 1.36 | 24642.00 |
May 20, 2024 | 1.493 | 1.493 | 1.320 | 1.42 | 15001.00 |
May 17, 2024 | 1.351 | 1.40 | 1.33 | 1.40 | 21599.00 |
May 16, 2024 | 1.41 | 1.44 | 1.35 | 1.37 | 52854.00 |
May 15, 2024 | 1.47 | 1.47 | 1.40 | 1.43 | 16466.00 |
May 14, 2024 | 1.40 | 1.537 | 1.40 | 1.41 | 32350.00 |
May 13, 2024 | 1.45 | 1.488 | 1.40 | 1.40 | 20592.00 |
May 10, 2024 | 1.51 | 1.55 | 1.45 | 1.47 | 34534.00 |
May 09, 2024 | 1.55 | 1.59 | 1.44 | 1.45 | 75625.00 |
May 08, 2024 | 1.53 | 1.553 | 1.49 | 1.50 | 18777.00 |
May 07, 2024 | 1.51 | 1.58 | 1.501 | 1.51 | 26280.00 |
May 06, 2024 | 1.56 | 1.620 | 1.50 | 1.53 | 32031.00 |
May 03, 2024 | 1.50 | 1.55 | 1.48 | 1.51 | 26352.00 |
May 02, 2024 | 1.46 | 1.50 | 1.45 | 1.47 | 19103.00 |
May 01, 2024 | 1.53 | 1.57 | 1.45 | 1.45 | 29137.00 |
Apr 30, 2024 | 1.45 | 1.480 | 1.351 | 1.46 | 32673.00 |
Apr 29, 2024 | 1.32 | 1.47 | 1.283 | 1.47 | 56557.00 |
Apr 26, 2024 | 1.33 | 1.35 | 1.26 | 1.26 | 28155.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.671
Minimum
Apr 05 2023
53.00
Maximum
Jun 18 2019
8.551
Average
4.47
Median
Price Benchmarks
NovaBay Pharmaceuticals Inc | 3.12 |
Palatin Technologies Inc | 1.86 |
iBio Inc | 2.36 |
Theriva Biologics Inc | 0.2599 |
Oragenics Inc | 2.03 |
Price Related Metrics
PS Ratio | 22.46 |
Price to Book Value | 58.64 |
Earnings Yield | -80.00% |
Market Cap | 35.77M |