CryoPort Inc (CYRX)
16.38
+0.35
(+2.18%)
USD |
NASDAQ |
Apr 26, 16:00
16.38
0.00 (0.00%)
Pre-Market: 20:00
CryoPort Price: 16.38 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 16.16 | 16.56 | 16.04 | 16.38 | 216826.0 |
Apr 25, 2024 | 15.85 | 16.26 | 15.19 | 16.03 | 385613.0 |
Apr 24, 2024 | 16.02 | 16.58 | 15.84 | 16.23 | 357662.0 |
Apr 23, 2024 | 16.50 | 16.84 | 16.07 | 16.11 | 296906.0 |
Apr 22, 2024 | 16.15 | 16.24 | 15.91 | 16.06 | 499227.0 |
Apr 19, 2024 | 16.39 | 16.73 | 15.58 | 16.13 | 514644.0 |
Apr 18, 2024 | 16.68 | 17.28 | 16.38 | 16.47 | 435163.0 |
Apr 17, 2024 | 17.17 | 17.38 | 16.56 | 16.79 | 274694.0 |
Apr 16, 2024 | 16.78 | 17.19 | 16.49 | 17.01 | 377360.0 |
Apr 15, 2024 | 17.49 | 17.54 | 16.66 | 17.02 | 478732.0 |
Apr 12, 2024 | 17.83 | 17.95 | 17.29 | 17.48 | 351267.0 |
Apr 11, 2024 | 18.28 | 18.56 | 17.88 | 18.06 | 310912.0 |
Apr 10, 2024 | 18.11 | 18.37 | 17.79 | 18.12 | 331355.0 |
Apr 09, 2024 | 18.69 | 19.00 | 18.52 | 18.83 | 264051.0 |
Apr 08, 2024 | 18.35 | 18.76 | 18.12 | 18.62 | 277724.0 |
Apr 05, 2024 | 18.38 | 18.44 | 17.96 | 18.21 | 369779.0 |
Apr 04, 2024 | 18.99 | 20.10 | 18.39 | 18.56 | 679670.0 |
Apr 03, 2024 | 17.72 | 18.92 | 17.66 | 18.34 | 460846.0 |
Apr 02, 2024 | 17.70 | 18.36 | 17.42 | 17.91 | 469139.0 |
Apr 01, 2024 | 17.75 | 18.18 | 17.19 | 18.13 | 405778.0 |
Mar 28, 2024 | 18.14 | 18.34 | 17.55 | 17.70 | 490420.0 |
Mar 27, 2024 | 17.53 | 18.16 | 17.24 | 18.12 | 536160.0 |
Mar 26, 2024 | 17.71 | 17.71 | 16.56 | 17.35 | 799002.0 |
Mar 25, 2024 | 17.59 | 18.05 | 17.10 | 17.42 | 559372.0 |
Mar 22, 2024 | 16.67 | 17.67 | 16.56 | 17.60 | 584558.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.17
Minimum
Oct 27 2023
83.29
Maximum
Nov 04 2021
31.73
Average
23.13
Median
Jan 23 2023
Price Benchmarks
ArcBest Corp | 127.89 |
Covenant Logistics Group Inc | 44.90 |
Heartland Express Inc | 10.36 |
JB Hunt Transport Services Inc | 162.01 |
Landstar System Inc | 177.26 |
Price Related Metrics
PS Ratio | 3.422 |
PEG Ratio | -0.0539 |
Price to Book Value | 1.734 |
Earnings Yield | -13.49% |
Market Cap | 802.25M |
PEGY Ratio | -0.0539 |