Cyber App Solutions Corp (CYRB)
1.03
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
Cyber App Solutions Price: 1.03 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
May 06, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
May 03, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
May 02, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
May 01, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
Apr 30, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
Apr 29, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
Apr 26, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
Apr 25, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
Apr 24, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
Apr 23, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
Apr 22, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
Apr 19, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
Apr 18, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
Apr 17, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
Apr 16, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
Apr 15, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
Apr 12, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
Apr 11, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
Apr 10, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
Apr 09, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
Apr 08, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
Apr 05, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
Apr 04, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
Apr 03, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.01
Minimum
May 08 2023
1.03
Maximum
Jul 07 2023
1.027
Average
1.03
Median
Jul 07 2023
Price Benchmarks
Cognizant Technology Solutions Corp | 67.74 |
ExlService Holdings Inc | 30.78 |
Castellum Inc | 0.25 |
BM Technologies Inc | 1.70 |
Marti Technologies Inc | 1.70 |
Price Related Metrics
PEG Ratio | -0.0134 |
Earnings Yield | -6.17% |
Market Cap | 83.32M |
PEGY Ratio | -0.0134 |