CytoDyn Inc (CYDY)
0.147
+0.01
(+5.76%)
USD |
OTCM |
May 03, 16:00
CytoDyn Price: 0.147 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.14 | 0.15 | 0.1366 | 0.147 | 1.476M |
May 02, 2024 | 0.1399 | 0.14 | 0.135 | 0.139 | 872001.0 |
May 01, 2024 | 0.1399 | 0.14 | 0.1285 | 0.1356 | 1.761M |
Apr 30, 2024 | 0.138 | 0.15 | 0.1379 | 0.1400 | 536774.0 |
Apr 29, 2024 | 0.135 | 0.142 | 0.135 | 0.1382 | 563115.0 |
Apr 26, 2024 | 0.148 | 0.148 | 0.1378 | 0.143 | 2.217M |
Apr 25, 2024 | 0.1455 | 0.15 | 0.145 | 0.146 | 420675.0 |
Apr 24, 2024 | 0.15 | 0.1539 | 0.145 | 0.1485 | 648615.0 |
Apr 23, 2024 | 0.1521 | 0.1574 | 0.15 | 0.15 | 423580.0 |
Apr 22, 2024 | 0.155 | 0.1582 | 0.149 | 0.1501 | 790017.0 |
Apr 19, 2024 | 0.1505 | 0.155 | 0.146 | 0.155 | 662955.0 |
Apr 18, 2024 | 0.147 | 0.1557 | 0.1426 | 0.1508 | 806934.0 |
Apr 17, 2024 | 0.148 | 0.148 | 0.1401 | 0.146 | 700478.0 |
Apr 16, 2024 | 0.145 | 0.152 | 0.13 | 0.148 | 1.480M |
Apr 15, 2024 | 0.16 | 0.162 | 0.1275 | 0.145 | 4.669M |
Apr 12, 2024 | 0.158 | 0.162 | 0.157 | 0.157 | 974823.0 |
Apr 11, 2024 | 0.161 | 0.162 | 0.157 | 0.1585 | 1.015M |
Apr 10, 2024 | 0.158 | 0.1632 | 0.1533 | 0.1591 | 1.023M |
Apr 09, 2024 | 0.17 | 0.17 | 0.1585 | 0.1585 | 1.633M |
Apr 08, 2024 | 0.165 | 0.17 | 0.16 | 0.167 | 1.273M |
Apr 05, 2024 | 0.167 | 0.167 | 0.1605 | 0.1660 | 888379.0 |
Apr 04, 2024 | 0.1575 | 0.167 | 0.155 | 0.1602 | 1.078M |
Apr 03, 2024 | 0.1577 | 0.16 | 0.155 | 0.1598 | 1.461M |
Apr 02, 2024 | 0.167 | 0.167 | 0.153 | 0.1565 | 3.193M |
Apr 01, 2024 | 0.1632 | 0.17 | 0.162 | 0.1644 | 525006.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1356
Minimum
May 01 2024
8.77
Maximum
Jun 29 2020
1.297
Average
0.4625
Median
Jul 02 2019
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.0949 |
Palatin Technologies Inc | 2.11 |
iBio Inc | 1.99 |
Theriva Biologics Inc | 0.403 |
Oragenics Inc | 1.07 |
Price Related Metrics
Earnings Yield | -34.01% |
Market Cap | 146.02M |