Cyclerion Therapeutics Inc (CYCN)
2.85
-0.10
(-3.55%)
USD |
NASDAQ |
May 06, 16:00
2.85
0.00 (0.00%)
After-Hours: 20:00
Cyclerion Therapeutics Price: 2.85 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 2.80 | 3.13 | 2.70 | 2.955 | 1680.00 |
| May 02, 2024 | 3.00 | 3.00 | 2.80 | 2.82 | 2323.00 |
| May 01, 2024 | 3.200 | 3.200 | 3.04 | 3.04 | 597.00 |
| Apr 30, 2024 | 2.77 | 2.83 | 2.77 | 2.83 | 1680.00 |
| Apr 29, 2024 | 3.10 | 3.191 | 3.08 | 3.08 | 1539.00 |
| Apr 26, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 276.00 |
| Apr 25, 2024 | 2.87 | 3.04 | 2.87 | 3.04 | 442.00 |
| Apr 24, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 717.00 |
| Apr 23, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
| Apr 22, 2024 | 3.21 | 3.21 | 2.91 | 3.05 | 3541.00 |
| Apr 19, 2024 | 3.325 | 3.50 | 3.15 | 3.50 | 3300.00 |
| Apr 18, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | 0.000 |
| Apr 17, 2024 | 3.454 | 3.454 | 3.218 | 3.218 | 443.00 |
| Apr 16, 2024 | 3.28 | 3.451 | 3.18 | 3.18 | 527.00 |
| Apr 15, 2024 | 3.50 | 3.50 | 3.32 | 3.32 | 2358.00 |
| Apr 12, 2024 | 3.00 | 3.548 | 3.00 | 3.37 | 14231.00 |
| Apr 11, 2024 | 2.955 | 3.107 | 2.80 | 3.050 | 4140.00 |
| Apr 10, 2024 | 3.00 | 3.10 | 2.80 | 3.10 | 2311.00 |
| Apr 09, 2024 | 3.10 | 3.30 | 3.01 | 3.01 | 22283.00 |
| Apr 08, 2024 | 3.20 | 3.20 | 2.91 | 3.20 | 1399.00 |
| Apr 05, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 507.00 |
| Apr 04, 2024 | 3.47 | 3.98 | 3.39 | 3.39 | 2904.00 |
| Apr 03, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 0.000 |
| Apr 02, 2024 | 3.065 | 3.16 | 3.06 | 3.16 | 1749.00 |
| Apr 01, 2024 | 3.32 | 3.32 | 3.07 | 3.07 | 1432.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.91
Minimum
Nov 27 2023
332.80
Maximum
May 10 2019
57.69
Average
39.60
Median
Nov 12 2019
Price Benchmarks
| Eli Lilly and Co | 766.62 |
| iBio Inc | 2.00 |
| AbbVie Inc | 162.71 |
| Agile Therapeutics Inc | 0.4147 |
| NovaBay Pharmaceuticals Inc | 0.0914 |
Price Related Metrics
| PS Ratio | 12.43 |
| Price to Book Value | 0.6843 |
| Earnings Yield | -105.6% |
| Market Cap | 7.724M |