Agile Therapeutics Inc (AGRX)

0.384 -0.02 (-5.14%) USD  |  OTCM  |  May 03, 16:00
More

Agile Therapeutics Price: 0.384 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.405 0.4299 0.384 0.384 38847.00
May 02, 2024 0.399 0.4496 0.399 0.4048 13473.00
May 01, 2024 0.444 0.4447 0.399 0.4395 31757.00
Apr 30, 2024 0.428 0.486 0.428 0.445 27401.00
Apr 29, 2024 0.40 0.4297 0.40 0.4297 72919.00
Apr 26, 2024 0.425 0.43 0.395 0.40 28123.00
Apr 25, 2024 0.373 0.42 0.373 0.40 85721.00
Apr 24, 2024 0.361 0.405 0.361 0.4003 73534.00
Apr 23, 2024 0.3744 0.40 0.3645 0.37 94553.00
Apr 22, 2024 0.3945 0.395 0.369 0.394 15937.00
Apr 19, 2024 0.368 0.395 0.368 0.38 47561.00
Apr 18, 2024 0.3655 0.3848 0.3655 0.37 15137.00
Apr 17, 2024 0.3841 0.414 0.356 0.3678 119671.0
Apr 16, 2024 0.3704 0.40 0.3704 0.3856 123040.0
Apr 15, 2024 0.3997 0.3997 0.364 0.3704 35158.00
Apr 12, 2024 0.3904 0.404 0.355 0.3640 78790.00
Apr 11, 2024 0.36 0.4202 0.3146 0.4202 323887.0
Apr 10, 2024 0.35 0.38 0.35 0.355 8959.00
Apr 09, 2024 0.372 0.399 0.35 0.3688 96194.00
Apr 08, 2024 0.2538 0.4025 0.2538 0.394 295767.0
Apr 05, 2024 0.295 0.305 0.2721 0.29 184513.0
Apr 04, 2024 0.2712 0.296 0.2712 0.2875 34446.00
Apr 03, 2024 0.285 0.288 0.2602 0.2799 127186.0
Apr 02, 2024 0.26 0.288 0.255 0.2726 245831.0
Apr 01, 2024 0.3315 0.34 0.222 0.27 376475.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.27
Minimum
Apr 01 2024
8800.00
Maximum
Feb 11 2020
2172.35
Average
1521.20
Median
Nov 09 2021

Price Benchmarks

Altimmune Inc 7.30
iBio Inc 1.99
Verastem Inc 10.90
Oragenics Inc 1.07
Actinium Pharmaceuticals Inc 8.96

Price Related Metrics

PS Ratio 0.0422
Earnings Yield -2.54K%
Market Cap 2.633M