Cyberlux Corp (CYBL)

0.0038 0.00 (0.00%) USD  |  OTCM  |  May 06, 16:00
More

Cyberlux Price: 0.0038 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.0025 0.0047 0.0025 0.0038 1.330M
May 03, 2024 0.0039 0.0042 0.0038 0.004 136183.0
May 02, 2024 0.0035 0.0047 0.0035 0.0038 2.088M
May 01, 2024 0.0035 0.0047 0.0035 0.0045 723275.0
Apr 30, 2024 0.0041 0.0048 0.0035 0.0036 1.122M
Apr 29, 2024 0.0025 0.0048 0.0025 0.0044 834013.0
Apr 26, 2024 0.004 0.0046 0.0035 0.0042 1.613M
Apr 25, 2024 0.005 0.005 0.0035 0.004 1.734M
Apr 24, 2024 0.0047 0.005 0.0025 0.0047 580787.0
Apr 23, 2024 0.0025 0.005 0.0025 0.005 1.412M
Apr 22, 2024 0.005 0.005 0.0025 0.0045 3.149M
Apr 19, 2024 0.0057 0.0058 0.0048 0.0050 1.200M
Apr 18, 2024 0.0025 0.0058 0.0025 0.0051 872536.0
Apr 17, 2024 0.0025 0.0058 0.0025 0.0051 2.242M
Apr 16, 2024 0.0025 0.0059 0.0025 0.0055 977012.0
Apr 15, 2024 0.0049 0.006 0.0049 0.0052 6.911M
Apr 12, 2024 0.0025 0.0053 0.0025 0.0049 2.920M
Apr 11, 2024 0.0045 0.0051 0.0045 0.005 1.025M
Apr 10, 2024 0.0044 0.0053 0.0044 0.0053 276752.0
Apr 09, 2024 0.0042 0.0056 0.0042 0.0043 964645.0
Apr 08, 2024 0.0041 0.0049 0.0041 0.0048 6.658M
Apr 05, 2024 0.006 0.0062 0.0049 0.0055 6.481M
Apr 04, 2024 0.0057 0.0065 0.0042 0.0062 5.966M
Apr 03, 2024 0.005 0.0055 0.0037 0.0047 8.634M
Apr 02, 2024 0.0035 0.0068 0.0025 0.0055 21.72M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
May 07 2019
0.0648
Maximum
Sep 29 2021
0.0064
Average
0.0021
Median
Apr 26 2021

Price Benchmarks

Amkor Technology Inc 32.38
AXT Inc 3.932
Entegris Inc 133.90
inTest Corp 11.69
IPG Photonics Corp 88.36

Price Related Metrics

Market Cap 0.5103M