Storm Exploration Inc (CWVWF)
0.0458
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Storm Exploration Price: 0.0458 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
May 02, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
May 01, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 30, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 29, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 26, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 25, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 24, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 23, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 22, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 19, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 18, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 17, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 16, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 15, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 12, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 11, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 10, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 09, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 08, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 05, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 04, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 03, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 02, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 01, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.03
Minimum
Jan 25 2024
0.52
Maximum
Jul 01 2022
0.2197
Average
0.17
Median
Mar 16 2023
Price Benchmarks
Enertopia Corp | 0.016 |
Loop Industries Inc | 2.855 |
Gold Royalty Corp | 1.90 |
TMC The Metals Co Inc | 1.50 |
Austin Gold Corp | 0.9886 |
Price Related Metrics
Earnings Yield | -113.1% |
Market Cap | 1.907M |