Camping World Holdings Inc (CWH)
21.46
+0.10
(+0.47%)
USD |
NYSE |
May 10, 16:00
21.46
0.00 (0.00%)
After-Hours: 20:00
Camping World Holdings Total Return Price: 21.46 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 21.36 |
May 08, 2024 | 21.49 |
May 07, 2024 | 20.30 |
May 06, 2024 | 20.59 |
May 03, 2024 | 20.10 |
May 02, 2024 | 20.13 |
May 01, 2024 | 20.10 |
April 30, 2024 | 20.27 |
April 29, 2024 | 21.18 |
April 26, 2024 | 21.45 |
April 25, 2024 | 21.05 |
April 24, 2024 | 22.74 |
April 23, 2024 | 22.96 |
April 22, 2024 | 22.91 |
April 19, 2024 | 22.33 |
April 18, 2024 | 22.07 |
April 17, 2024 | 21.47 |
April 16, 2024 | 22.28 |
April 15, 2024 | 22.94 |
April 12, 2024 | 23.37 |
April 11, 2024 | 23.68 |
April 10, 2024 | 23.72 |
April 09, 2024 | 25.98 |
April 08, 2024 | 25.90 |
April 05, 2024 | 25.73 |
Date | Value |
---|---|
April 04, 2024 | 25.90 |
April 03, 2024 | 27.09 |
April 02, 2024 | 26.65 |
April 01, 2024 | 27.95 |
March 28, 2024 | 27.85 |
March 27, 2024 | 26.91 |
March 26, 2024 | 26.21 |
March 25, 2024 | 25.48 |
March 22, 2024 | 25.35 |
March 21, 2024 | 25.62 |
March 20, 2024 | 25.28 |
March 19, 2024 | 25.00 |
March 18, 2024 | 25.21 |
March 15, 2024 | 25.88 |
March 14, 2024 | 25.56 |
March 13, 2024 | 27.11 |
March 12, 2024 | 27.10 |
March 11, 2024 | 26.98 |
March 08, 2024 | 27.63 |
March 07, 2024 | 27.00 |
March 06, 2024 | 27.44 |
March 05, 2024 | 28.40 |
March 04, 2024 | 26.97 |
March 01, 2024 | 27.35 |
February 29, 2024 | 26.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.044
Minimum
Mar 18 2020
40.18
Maximum
May 04 2021
22.62
Average
24.15
Median
Dec 07 2020
Total Return Price Benchmarks
Lazydays Holdings Inc | 3.78 |
America's Car-Mart Inc | 59.20 |
Lithia Motors Inc | 264.36 |
MarineMax Inc | 26.77 |
Forza X1 Inc | 0.4266 |