MarineMax Inc (HZO)
26.68
-0.38
(-1.40%)
USD |
NYSE |
Apr 18, 16:00
26.69
+0.01
(+0.04%)
Pre-Market: 20:00
MarineMax Total Return Price: 26.68 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 26.68 |
| April 17, 2024 | 27.06 |
| April 16, 2024 | 27.02 |
| April 15, 2024 | 27.43 |
| April 12, 2024 | 27.45 |
| April 11, 2024 | 27.51 |
| April 10, 2024 | 27.50 |
| April 09, 2024 | 29.39 |
| April 08, 2024 | 29.94 |
| April 05, 2024 | 29.78 |
| April 04, 2024 | 29.75 |
| April 03, 2024 | 30.65 |
| April 02, 2024 | 31.10 |
| April 01, 2024 | 33.12 |
| March 28, 2024 | 33.26 |
| March 27, 2024 | 32.41 |
| March 26, 2024 | 31.15 |
| March 25, 2024 | 30.20 |
| March 22, 2024 | 30.67 |
| March 21, 2024 | 31.70 |
| March 20, 2024 | 30.62 |
| March 19, 2024 | 30.02 |
| March 18, 2024 | 30.06 |
| March 15, 2024 | 30.42 |
| March 14, 2024 | 29.68 |
| Date | Value |
|---|---|
| March 13, 2024 | 30.76 |
| March 12, 2024 | 31.03 |
| March 11, 2024 | 31.21 |
| March 08, 2024 | 30.15 |
| March 07, 2024 | 30.63 |
| March 06, 2024 | 30.55 |
| March 05, 2024 | 32.12 |
| March 04, 2024 | 32.71 |
| March 01, 2024 | 33.21 |
| February 29, 2024 | 33.20 |
| February 28, 2024 | 32.54 |
| February 27, 2024 | 33.14 |
| February 26, 2024 | 32.09 |
| February 23, 2024 | 31.38 |
| February 22, 2024 | 32.19 |
| February 21, 2024 | 31.42 |
| February 20, 2024 | 30.51 |
| February 16, 2024 | 31.51 |
| February 15, 2024 | 32.19 |
| February 14, 2024 | 32.00 |
| February 13, 2024 | 30.21 |
| February 12, 2024 | 32.32 |
| February 09, 2024 | 32.91 |
| February 08, 2024 | 31.35 |
| February 07, 2024 | 31.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.87
Minimum
Mar 23 2020
66.48
Maximum
May 10 2021
33.01
Average
32.03
Median
Nov 03 2020
Total Return Price Benchmarks
| Forza X1 Inc | 0.4412 |
| Curtiss Motorcycles Co Inc | 0.042 |
| Camping World Holdings Inc | 22.07 |
| Lazydays Holdings Inc | 3.51 |
| America's Car-Mart Inc | 56.21 |