China Water Affairs Group Ltd (CWAFF)
0.6106
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
China Water Affairs Group Price: 0.6106 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 0.6106 | 0.6106 | 0.6106 | 0.6106 | 0.000 |
Apr 25, 2024 | 0.6106 | 0.6106 | 0.6106 | 0.6106 | 0.000 |
Apr 24, 2024 | 0.6106 | 0.6106 | 0.6106 | 0.6106 | 0.000 |
Apr 23, 2024 | 0.6106 | 0.6106 | 0.6106 | 0.6106 | 0.000 |
Apr 22, 2024 | 0.6106 | 0.6106 | 0.6106 | 0.6106 | 0.000 |
Apr 19, 2024 | 0.6106 | 0.6106 | 0.6106 | 0.6106 | 0.000 |
Apr 18, 2024 | 0.6106 | 0.6106 | 0.6106 | 0.6106 | 0.000 |
Apr 17, 2024 | 0.6106 | 0.6106 | 0.6106 | 0.6106 | 0.000 |
Apr 16, 2024 | 0.6106 | 0.6106 | 0.6106 | 0.6106 | 0.000 |
Apr 15, 2024 | 0.6106 | 0.6106 | 0.6106 | 0.6106 | 0.000 |
Apr 12, 2024 | 0.6106 | 0.6106 | 0.6106 | 0.6106 | 0.000 |
Apr 11, 2024 | 0.6106 | 0.6106 | 0.6106 | 0.6106 | 2000.00 |
Apr 10, 2024 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.000 |
Apr 09, 2024 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.000 |
Apr 08, 2024 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.000 |
Apr 05, 2024 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.000 |
Apr 04, 2024 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.000 |
Apr 03, 2024 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.000 |
Apr 02, 2024 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.000 |
Apr 01, 2024 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.000 |
Mar 28, 2024 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.000 |
Mar 27, 2024 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.000 |
Mar 26, 2024 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.000 |
Mar 25, 2024 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.000 |
Mar 22, 2024 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4912
Minimum
Dec 18 2023
1.44
Maximum
Jan 04 2022
0.8217
Average
0.7961
Median
Oct 06 2022
Price Benchmarks
Price Related Metrics
PS Ratio | 0.5475 |
Price to Book Value | 0.6378 |
Price to Free Cash Flow | 2.347 |
Earnings Yield | 21.99% |
Market Cap | 996.66M |
Operating PE Ratio | 1.822 |
Normalized PE Ratio | 4.541 |