Sociedad Comercial del Plata SA (CVVIF)
0.0505
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Sociedad Comercial del Plata Price: 0.0505 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.000 |
Apr 30, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.000 |
Apr 29, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.000 |
Apr 26, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.000 |
Apr 25, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.000 |
Apr 24, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.000 |
Apr 23, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.000 |
Apr 22, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.000 |
Apr 19, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.000 |
Apr 18, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.000 |
Apr 17, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.000 |
Apr 16, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.000 |
Apr 15, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.000 |
Apr 12, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.000 |
Apr 11, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.000 |
Apr 10, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.000 |
Apr 09, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.000 |
Apr 08, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.000 |
Apr 05, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.000 |
Apr 04, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.000 |
Apr 03, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.000 |
Apr 02, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.000 |
Apr 01, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.000 |
Mar 28, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.000 |
Mar 27, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0125
Minimum
May 21 2021
0.0505
Maximum
Nov 22 2022
0.0314
Average
0.02
Median
Oct 07 2021
Price Benchmarks
Cresud SACIF y A | 9.55 |
Alpha Pro Tech Ltd | 6.07 |
Avalon Holdings Corp | 2.17 |
Compx International Inc | 31.50 |
Chicago Rivet & Machine Co | 16.03 |
Price Related Metrics
PS Ratio | 0.0002 |
Price to Book Value | 0.0006 |
Price to Free Cash Flow | 0.0023 |
Earnings Yield | -67.85K% |
Market Cap | 0.1575M |
Operating PE Ratio | 0.0035 |