Cresud (CRESY)

Add to Watchlists
Create an Alert
10.13 -0.28  -2.69% NASDAQ Sep 2, 20:00 Delayed 2m USD

Cresud Price:

10.13 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Cresud Price Chart

Export Data
Save Image

Cresud Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 10.50 10.50 9.901 10.13 48159.00
Sept. 1, 2015 10.27 10.50 10.20 10.41 28296.00
Aug. 31, 2015 10.37 10.62 10.20 10.46 27652.00
Aug. 28, 2015 10.39 10.49 10.20 10.35 58230.00
Aug. 27, 2015 10.16 10.54 10.07 10.38 57441.00
Aug. 26, 2015 9.57 10.12 9.31 10.01 270572.0
Aug. 25, 2015 9.460 10.04 9.460 9.49 61181.00
Aug. 24, 2015 9.56 9.84 8.90 9.51 104281.0
Aug. 21, 2015 10.73 10.73 10.02 10.29 68861.00
Aug. 20, 2015 10.47 11.20 10.47 10.91 98684.00
Aug. 19, 2015 11.40 11.53 11.20 11.35 11754.00
Aug. 18, 2015 11.69 11.69 11.42 11.47 68635.00
Aug. 17, 2015 11.57 11.74 11.41 11.67 25861.00
Aug. 14, 2015 11.43 11.74 11.43 11.66 66610.00
Aug. 13, 2015 11.38 11.75 11.28 11.42 106604.0
Aug. 12, 2015 11.06 11.38 10.95 11.31 35178.00
Aug. 11, 2015 11.13 11.56 11.06 11.25 47113.00
Aug. 10, 2015 10.98 11.49 10.98 11.42 302437.0
Aug. 7, 2015 10.93 11.20 10.82 11.08 114778.0
Aug. 6, 2015 11.07 11.11 10.81 11.08 28914.00
Aug. 5, 2015 11.44 11.53 10.98 11.09 58433.00
Aug. 4, 2015 11.37 11.41 11.16 11.35 58482.00
Aug. 3, 2015 11.30 11.51 11.08 11.29 127412.0
July 31, 2015 11.35 11.36 10.90 11.28 114578.0
July 30, 2015 11.40 11.43 11.11 11.24 15758.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRESY Price Benchmarks

Companies
Alico 41.87
Agria 1.59
Landec 13.19

CRESY Price Range, Past 5 Years

Minimum 6.862 Jun 04 2012
Maximum 19.71 Nov 04 2010
Average 11.63

CRESY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRESY", "price")
  • Last 5 data points: =YCS("CRESY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.