Cresud (CRESY)

Add to Watchlists
Create an Alert
11.37 -0.15  -1.30% NASDAQ Jul 27, 20:00 Delayed 2m USD

Cresud Price:

11.37 for July 27, 2015

View 4,000+ financial data types

View Full Chart

Cresud Price Chart

Export Data
Save Image

Cresud Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2015 11.35 11.62 11.16 11.37 111961.0
July 24, 2015 11.84 11.84 11.25 11.52 52249.00
July 23, 2015 12.06 12.07 11.66 11.90 73809.00
July 22, 2015 12.27 12.34 12.14 12.16 36214.00
July 21, 2015 12.49 12.62 12.18 12.36 43172.00
July 20, 2015 13.10 13.10 12.35 12.53 43674.00
July 17, 2015 13.15 13.21 12.94 13.14 81486.00
July 16, 2015 12.91 13.19 12.89 13.14 37357.00
July 15, 2015 12.94 13.08 12.73 12.92 16712.00
July 14, 2015 12.79 13.07 12.68 12.90 18812.00
July 13, 2015 12.67 12.79 12.61 12.76 22353.00
July 10, 2015 12.53 12.81 12.36 12.73 39073.00
July 9, 2015 12.52 12.72 12.36 12.47 19363.00
July 8, 2015 12.72 12.90 12.36 12.43 54601.00
July 7, 2015 13.13 13.13 12.65 12.79 34394.00
July 6, 2015 12.85 13.21 12.82 13.04 120444.0
July 2, 2015 12.74 13.00 12.74 12.91 17415.00
July 1, 2015 12.90 13.14 12.73 12.90 33984.00
June 30, 2015 13.05 13.18 12.62 13.02 58873.00
June 29, 2015 13.20 13.20 12.96 13.11 32004.00
June 26, 2015 13.40 13.74 13.13 13.34 119661.0
June 25, 2015 13.43 13.61 13.24 13.48 254159.0
June 24, 2015 13.48 13.98 13.16 13.30 65230.00
June 23, 2015 13.52 13.61 13.44 13.51 29250.00
June 22, 2015 12.75 13.67 12.66 13.55 121174.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRESY Price Benchmarks

Companies
Calavo Growers 53.14
Archer-Daniels Midland 47.26
Agria 1.332

CRESY Price Range, Past 5 Years

Minimum 6.862 Jun 04 2012
Maximum 19.71 Nov 04 2010
Average 11.69

CRESY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRESY", "price")
  • Last 5 data points: =YCS("CRESY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.