Cresud (CRESY)

Add to Watchlists
Create an Alert
10.31 +0.08  +0.78% NASDAQ Apr 15, 8:00PM BATS Real time Currency in USD

Cresud Price :

10.31 for April 15, 2014

View 4,000+ financial data types

View Full Chart

Cresud Price Chart

Pro Export Data
Pro Save Image

Cresud Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 10.12 10.34 10.12 10.31 40181.00
April 14, 2014 10.41 10.48 10.06 10.23 46055.00
April 11, 2014 10.61 10.61 9.80 10.47 98398.00
April 10, 2014 10.67 10.85 10.35 10.62 58312.00
April 9, 2014 10.75 10.75 10.31 10.57 65647.00
April 8, 2014 10.32 11.00 10.18 10.68 266008.0
April 7, 2014 9.35 10.43 9.35 10.28 145546.0
April 4, 2014 9.16 9.44 9.15 9.29 60663.00
April 3, 2014 9.36 9.38 9.01 9.11 20526.00
April 2, 2014 9.28 9.46 9.18 9.31 28013.00
April 1, 2014 9.30 9.409 9.16 9.30 34696.00
March 31, 2014 9.49 9.54 9.21 9.29 31651.00
March 28, 2014 9.35 9.64 9.14 9.500 23097.00
March 27, 2014 9.15 9.64 9.000 9.38 42415.00
March 26, 2014 9.33 9.33 9.18 9.20 23657.00
March 25, 2014 9.08 9.28 9.08 9.25 33300.00
March 24, 2014 9.13 9.17 9.09 9.10 45530.00
March 21, 2014 9.54 9.64 9.30 9.31 51389.00
March 20, 2014 9.56 9.79 9.43 9.58 26876.00
March 19, 2014 9.82 9.82 9.51 9.64 18226.00
March 18, 2014 9.68 9.80 9.53 9.79 28405.00
March 17, 2014 9.69 9.70 9.52 9.63 22626.00
March 14, 2014 9.55 9.83 9.40 9.55 88644.00
March 13, 2014 9.42 9.42 9.24 9.39 28148.00
March 12, 2014 9.23 9.40 8.88 9.40 45548.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CRESY Price Benchmarks

Companies
Adecoagro SA 8.91
Alico 35.08
Industrias Bachoco 43.89

CRESY Price Range, Past 5 Years

Minimum 6.800 Apr 20 2009
Maximum 19.93 Nov 4 2010
Average 11.73
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.