Cresud SACIF y A (CRESY)
9.12
+0.34
(+3.87%)
USD |
NASDAQ |
Apr 19, 15:28
Cresud SACIF y A Price: 9.12 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 8.75 | 8.89 | 8.72 | 8.78 | 96520.00 |
Apr 17, 2024 | 8.78 | 8.92 | 8.55 | 8.73 | 159011.0 |
Apr 16, 2024 | 8.91 | 8.91 | 8.62 | 8.77 | 217628.0 |
Apr 15, 2024 | 9.45 | 9.47 | 8.92 | 8.96 | 212960.0 |
Apr 12, 2024 | 9.68 | 9.72 | 9.31 | 9.35 | 214034.0 |
Apr 11, 2024 | 9.59 | 9.74 | 9.41 | 9.65 | 96769.00 |
Apr 10, 2024 | 9.62 | 9.62 | 9.225 | 9.58 | 199967.0 |
Apr 09, 2024 | 9.70 | 10.13 | 9.678 | 9.77 | 307707.0 |
Apr 08, 2024 | 9.89 | 9.989 | 9.63 | 9.69 | 450826.0 |
Apr 05, 2024 | 9.09 | 9.62 | 9.073 | 9.60 | 234128.0 |
Apr 04, 2024 | 9.18 | 9.36 | 9.00 | 9.23 | 179645.0 |
Apr 03, 2024 | 8.88 | 9.15 | 8.777 | 9.08 | 153312.0 |
Apr 02, 2024 | 9.01 | 9.01 | 8.71 | 8.83 | 113263.0 |
Apr 01, 2024 | 8.89 | 9.03 | 8.82 | 8.97 | 116202.0 |
Mar 28, 2024 | 8.63 | 8.95 | 8.62 | 8.93 | 187246.0 |
Mar 27, 2024 | 8.63 | 8.63 | 8.46 | 8.56 | 67106.00 |
Mar 26, 2024 | 8.68 | 8.80 | 8.50 | 8.60 | 135649.0 |
Mar 25, 2024 | 8.85 | 8.960 | 8.70 | 8.75 | 176935.0 |
Mar 22, 2024 | 8.73 | 8.86 | 8.59 | 8.79 | 150032.0 |
Mar 21, 2024 | 8.53 | 8.79 | 8.356 | 8.74 | 255884.0 |
Mar 20, 2024 | 8.15 | 8.45 | 8.11 | 8.44 | 267597.0 |
Mar 19, 2024 | 8.25 | 8.452 | 8.08 | 8.10 | 208168.0 |
Mar 18, 2024 | 8.00 | 8.46 | 7.98 | 8.35 | 282068.0 |
Mar 15, 2024 | 7.93 | 8.16 | 7.87 | 7.98 | 58198.00 |
Mar 14, 2024 | 8.12 | 8.13 | 7.90 | 7.91 | 105851.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.233
Minimum
Mar 23 2020
10.58
Maximum
Jul 10 2019
5.837
Average
5.523
Median
Jun 29 2021
Price Benchmarks
Sociedad Comercial del Plata SA | 0.0505 |
Alpha Pro Tech Ltd | 6.06 |
Avalon Holdings Corp | 2.215 |
Compx International Inc | 30.80 |
Chicago Rivet & Machine Co | 16.18 |
Price Related Metrics
PE Ratio | 2.509 |
PS Ratio | 0.5671 |
Price to Book Value | 0.9147 |
Price to Free Cash Flow | 1.879 |
Earnings Yield | 39.86% |
Market Cap | 536.47M |
Operating PE Ratio | 3.301 |