CEL-SCI Total Return Level Insights

CEL-SCI Corp (CVM)

1.69 -0.03 (-1.74%) USD | NYAM | May 07, 16:00

1.69 0.00 (0.00%) After-Hours: 18:16

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1983. Upgrade now.

Date	Value
May 06, 2024	1.780
May 03, 2024	1.687
May 02, 2024	1.532
May 01, 2024	1.470
April 30, 2024	1.511
April 29, 2024	1.460
April 26, 2024	1.490
April 25, 2024	1.501
April 24, 2024	1.511
April 23, 2024	1.522
April 22, 2024	1.563
April 19, 2024	1.615
April 18, 2024	1.553
April 17, 2024	1.553
April 16, 2024	1.573
April 15, 2024	1.646
April 12, 2024	1.687
April 11, 2024	1.718
April 10, 2024	1.729
April 09, 2024	1.77
April 08, 2024	1.842
April 05, 2024	1.832
April 04, 2024	1.801
April 03, 2024	1.915
April 02, 2024	1.853

Date	Value
April 01, 2024	1.894
March 28, 2024	1.977
March 27, 2024	1.956
March 26, 2024	1.946
March 25, 2024	1.687
March 22, 2024	1.894
March 21, 2024	1.956
March 20, 2024	2.050
March 19, 2024	2.101
March 18, 2024	2.122
March 15, 2024	2.080
March 14, 2024	2.184
March 13, 2024	2.143
March 12, 2024	2.184
March 11, 2024	2.288
March 08, 2024	2.370
March 07, 2024	2.36
March 06, 2024	2.495
March 05, 2024	2.308
March 04, 2024	2.391
March 01, 2024	2.319
February 29, 2024	2.153
February 28, 2024	2.091
February 27, 2024	2.122
February 26, 2024	2.091

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.108

Minimum

Oct 20 2023

28.61

Maximum

Feb 01 2021

8.174

Average

7.246

Median

Nov 08 2019

Total Return Level Benchmarks