BioXcel Therapeutics Inc (BTAI)
2.07
-0.02
(-0.96%)
USD |
NASDAQ |
May 17, 16:00
2.07
0.00 (0.00%)
After-Hours: 19:10
BioXcel Therapeutics Total Return Level: 2.09 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 2.09 |
May 15, 2024 | 2.06 |
May 14, 2024 | 2.13 |
May 13, 2024 | 2.185 |
May 10, 2024 | 2.09 |
May 09, 2024 | 2.305 |
May 08, 2024 | 2.12 |
May 07, 2024 | 2.35 |
May 06, 2024 | 2.51 |
May 03, 2024 | 2.57 |
May 02, 2024 | 2.56 |
May 01, 2024 | 2.54 |
April 30, 2024 | 2.52 |
April 29, 2024 | 2.58 |
April 26, 2024 | 2.63 |
April 25, 2024 | 2.61 |
April 24, 2024 | 2.71 |
April 23, 2024 | 2.97 |
April 22, 2024 | 2.85 |
April 19, 2024 | 2.75 |
April 18, 2024 | 2.55 |
April 17, 2024 | 2.59 |
April 16, 2024 | 2.68 |
April 15, 2024 | 2.75 |
April 12, 2024 | 2.90 |
Date | Value |
---|---|
April 11, 2024 | 2.79 |
April 10, 2024 | 2.63 |
April 09, 2024 | 2.57 |
April 08, 2024 | 2.63 |
April 05, 2024 | 2.66 |
April 04, 2024 | 2.69 |
April 03, 2024 | 2.64 |
April 02, 2024 | 2.64 |
April 01, 2024 | 2.82 |
March 28, 2024 | 2.82 |
March 27, 2024 | 2.88 |
March 26, 2024 | 2.86 |
March 25, 2024 | 2.85 |
March 22, 2024 | 2.81 |
March 21, 2024 | 2.83 |
March 20, 2024 | 2.78 |
March 19, 2024 | 2.72 |
March 18, 2024 | 2.74 |
March 15, 2024 | 2.68 |
March 14, 2024 | 2.87 |
March 13, 2024 | 2.87 |
March 12, 2024 | 2.77 |
March 11, 2024 | 2.90 |
March 08, 2024 | 3.12 |
March 07, 2024 | 3.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.95
Minimum
Feb 12 2024
64.63
Maximum
Jul 22 2020
22.06
Average
18.13
Median
Dec 02 2022
Total Return Level Benchmarks
Cormedix Inc | 5.20 |
Bristol-Myers Squibb Co | 176.50 |
Amicus Therapeutics Inc | 9.50 |
Insmed Inc | 25.10 |
InfuSystems Holdings Inc | 6.34 |