Intelligent Bio Solutions Inc (INBS)
2.55
-0.01
(-0.39%)
USD |
NASDAQ |
May 06, 10:21
Intelligent Bio Solutions Total Return Level: 2.56 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 2.56 |
May 02, 2024 | 2.66 |
May 01, 2024 | 2.65 |
April 30, 2024 | 2.69 |
April 29, 2024 | 2.80 |
April 26, 2024 | 2.69 |
April 25, 2024 | 2.47 |
April 24, 2024 | 2.57 |
April 23, 2024 | 2.78 |
April 22, 2024 | 2.66 |
April 19, 2024 | 2.74 |
April 18, 2024 | 2.80 |
April 17, 2024 | 2.68 |
April 16, 2024 | 2.94 |
April 15, 2024 | 3.26 |
April 12, 2024 | 3.04 |
April 11, 2024 | 3.35 |
April 10, 2024 | 3.38 |
April 09, 2024 | 3.62 |
April 08, 2024 | 3.76 |
April 05, 2024 | 3.86 |
April 04, 2024 | 3.76 |
April 03, 2024 | 3.81 |
April 02, 2024 | 3.92 |
April 01, 2024 | 4.06 |
Date | Value |
---|---|
March 28, 2024 | 4.22 |
March 27, 2024 | 4.45 |
March 26, 2024 | 4.27 |
March 25, 2024 | 4.25 |
March 22, 2024 | 3.87 |
March 21, 2024 | 3.67 |
March 20, 2024 | 4.17 |
March 19, 2024 | 4.20 |
March 18, 2024 | 4.20 |
March 15, 2024 | 4.39 |
March 14, 2024 | 4.48 |
March 13, 2024 | 4.59 |
March 12, 2024 | 4.65 |
March 11, 2024 | 4.54 |
March 08, 2024 | 4.60 |
March 07, 2024 | 4.30 |
March 06, 2024 | 5.39 |
March 05, 2024 | 5.36 |
March 04, 2024 | 5.57 |
March 01, 2024 | 5.52 |
February 29, 2024 | 5.00 |
February 28, 2024 | 4.79 |
February 27, 2024 | 4.87 |
February 26, 2024 | 4.19 |
February 23, 2024 | 4.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.41
Minimum
Feb 01 2024
2644.80
Maximum
Dec 23 2020
363.68
Average
139.44
Median
May 24 2022
Total Return Level Benchmarks
Ainos Inc | 1.01 |
OpGen Inc | 0.47 |
Zomedica Corp | 0.1452 |
LENSAR Inc | 3.26 |
Eargo Inc (DELISTED) | -- |