Commvault Systems, Inc. (CVLT)
116.42
-3.89
(-3.23%)
USD |
NASDAQ |
Jul 30, 16:00
116.42
0.00 (0.00%)
After-Hours: 20:00
Commvault Systems Total Return Price : 116.42 for July 30, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 29, 2026 | 120.31 |
| July 28, 2026 | 120.02 |
| July 27, 2026 | 149.46 |
| July 24, 2026 | 142.31 |
| July 23, 2026 | 141.14 |
| July 22, 2026 | 140.24 |
| July 21, 2026 | 146.49 |
| July 20, 2026 | 146.72 |
| July 17, 2026 | 147.81 |
| July 16, 2026 | 149.77 |
| July 15, 2026 | 146.13 |
| July 14, 2026 | 148.63 |
| July 13, 2026 | 148.65 |
| July 10, 2026 | 150.57 |
| July 09, 2026 | 151.43 |
| July 08, 2026 | 146.92 |
| July 07, 2026 | 153.72 |
| July 06, 2026 | 150.05 |
| July 02, 2026 | 149.98 |
| July 01, 2026 | 147.02 |
| June 30, 2026 | 141.73 |
| June 29, 2026 | 144.18 |
| June 26, 2026 | 140.04 |
| June 25, 2026 | 133.94 |
| June 24, 2026 | 130.76 |
| Date | Value |
|---|---|
| June 23, 2026 | 125.23 |
| June 22, 2026 | 126.01 |
| June 18, 2026 | 130.03 |
| June 17, 2026 | 127.10 |
| June 16, 2026 | 125.21 |
| June 15, 2026 | 127.34 |
| June 12, 2026 | 127.76 |
| June 11, 2026 | 126.83 |
| June 10, 2026 | 125.28 |
| June 09, 2026 | 121.77 |
| June 08, 2026 | 122.09 |
| June 05, 2026 | 118.68 |
| June 04, 2026 | 121.55 |
| June 03, 2026 | 120.85 |
| June 02, 2026 | 122.12 |
| June 01, 2026 | 122.39 |
| May 29, 2026 | 118.75 |
| May 28, 2026 | 110.73 |
| May 27, 2026 | 107.24 |
| May 26, 2026 | 108.09 |
| May 22, 2026 | 107.25 |
| May 21, 2026 | 106.00 |
| May 20, 2026 | 104.54 |
| May 19, 2026 | 101.97 |
| May 18, 2026 | 105.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Veritone, Inc. | 1.045 |
| Microsoft Corp. | 451.52 |
| Palo Alto Networks, Inc. | 325.60 |
| CrowdStrike Holdings, Inc. | 185.32 |
| SentinelOne, Inc. | 18.40 |