CommVault Systems Inc (CVLT)
94.85
+0.70
(+0.74%)
USD |
NASDAQ |
Apr 19, 16:00
94.79
-0.06
(-0.06%)
After-Hours: 20:00
CommVault Systems Total Return Price: 94.85 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 19, 2024 | 94.85 |
April 18, 2024 | 94.15 |
April 17, 2024 | 94.63 |
April 16, 2024 | 95.63 |
April 15, 2024 | 94.25 |
April 12, 2024 | 96.49 |
April 11, 2024 | 97.92 |
April 10, 2024 | 96.53 |
April 09, 2024 | 97.43 |
April 08, 2024 | 99.64 |
April 05, 2024 | 100.20 |
April 04, 2024 | 99.61 |
April 03, 2024 | 99.83 |
April 02, 2024 | 99.07 |
April 01, 2024 | 100.43 |
March 28, 2024 | 101.43 |
March 27, 2024 | 100.26 |
March 26, 2024 | 99.37 |
March 25, 2024 | 99.68 |
March 22, 2024 | 100.54 |
March 21, 2024 | 100.24 |
March 20, 2024 | 99.00 |
March 19, 2024 | 97.42 |
March 18, 2024 | 97.23 |
March 15, 2024 | 97.91 |
Date | Value |
---|---|
March 14, 2024 | 99.85 |
March 13, 2024 | 99.60 |
March 12, 2024 | 98.39 |
March 11, 2024 | 97.76 |
March 08, 2024 | 98.73 |
March 07, 2024 | 99.77 |
March 06, 2024 | 99.42 |
March 05, 2024 | 96.40 |
March 04, 2024 | 97.92 |
March 01, 2024 | 97.58 |
February 29, 2024 | 95.71 |
February 28, 2024 | 95.24 |
February 27, 2024 | 94.78 |
February 26, 2024 | 95.49 |
February 23, 2024 | 94.73 |
February 22, 2024 | 93.88 |
February 21, 2024 | 92.39 |
February 20, 2024 | 92.32 |
February 16, 2024 | 93.78 |
February 15, 2024 | 94.64 |
February 14, 2024 | 94.44 |
February 13, 2024 | 91.52 |
February 12, 2024 | 92.91 |
February 09, 2024 | 94.87 |
February 08, 2024 | 93.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.83
Minimum
Mar 18 2020
101.43
Maximum
Mar 28 2024
60.48
Average
62.07
Median
Mar 07 2022
Total Return Price Benchmarks
Snowflake Inc | 145.45 |
Microsoft Corp | 399.12 |
CrowdStrike Holdings Inc | 282.64 |
Issuer Direct Corp | 11.53 |
WaveDancer Inc | 1.944 |