Cenovus Energy (CVE)

Add to Watchlists Create an Alert
29.74 -0.13  -0.44%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Cenovus Energy Price:

29.74 for May 24, 2013
View Full Chart

Cenovus Energy Price Chart

    Cenovus Energy Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 36   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 29.51 29.83 29.48 29.74 588920.0
    May 23, 2013 29.52 30.06 29.38 29.87 1.396M
    May 22, 2013 30.16 30.43 29.83 29.91 1.815M
    May 21, 2013 30.18 30.44 29.99 30.15 1.122M
    May 20, 2013 30.12 30.43 30.07 30.33 750595.0
    May 17, 2013 29.49 30.31 29.41 30.10 1.132M
    May 16, 2013 29.50 30.18 29.50 29.81 1.083M
    May 15, 2013 29.57 29.80 29.50 29.60 1.177M
    May 14, 2013 29.66 29.78 29.46 29.69 1.352M
    May 13, 2013 30.03 30.17 29.52 29.65 762174.0
    May 10, 2013 29.77 30.02 29.50 29.94 926044.0
    May 9, 2013 30.57 30.60 29.96 30.04 888078.0
    May 8, 2013 30.47 30.85 30.40 30.63 839655.0
    May 7, 2013 30.01 30.52 30.01 30.38 883875.0
    May 6, 2013 29.54 30.07 29.35 29.95 1.141M
    May 3, 2013 29.73 29.90 29.43 29.53 1.190M
    May 2, 2013 29.30 29.73 29.06 29.55 898614.0
    May 1, 2013 29.68 29.73 29.06 29.26 809398.0
    April 30, 2013 29.76 30.01 29.31 29.94 1.172M
    April 29, 2013 29.54 29.85 29.30 29.66 731152.0
    April 26, 2013 29.13 29.27 28.88 29.24 1.370M
    April 25, 2013 28.88 29.53 28.85 29.04 2.453M
    April 24, 2013 28.49 28.69 27.75 28.60 1.465M
    April 23, 2013 28.21 28.32 27.67 28.03 1.116M
    April 22, 2013 28.14 28.31 27.75 28.23 923015.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CVE Price Benchmarks

    Companies
    BP 43.52
    Exxon Mobil Corporation 91.53
    Statoil 22.76

    CVE Price Range, Past 5 Years

    Minimum 23.15 Jan 29 2010
    Maximum 40.24 Apr 8 2011
    Average 31.91