Carnival PLC (CUK)
13.32
+0.14
(+1.06%)
USD |
NYSE |
May 06, 16:00
13.45
+0.13
(+0.98%)
Pre-Market: 06:54
Carnival Total Return Level: 21.64 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 21.64 |
May 03, 2024 | 21.41 |
May 02, 2024 | 21.35 |
May 01, 2024 | 21.28 |
April 30, 2024 | 21.77 |
April 29, 2024 | 22.28 |
April 26, 2024 | 22.10 |
April 25, 2024 | 22.29 |
April 24, 2024 | 22.10 |
April 23, 2024 | 21.80 |
April 22, 2024 | 21.02 |
April 19, 2024 | 20.68 |
April 18, 2024 | 20.80 |
April 17, 2024 | 20.67 |
April 16, 2024 | 20.41 |
April 15, 2024 | 20.73 |
April 12, 2024 | 21.06 |
April 11, 2024 | 21.92 |
April 10, 2024 | 21.92 |
April 09, 2024 | 22.67 |
April 08, 2024 | 22.94 |
April 05, 2024 | 22.19 |
April 04, 2024 | 22.15 |
April 03, 2024 | 22.50 |
April 02, 2024 | 22.65 |
Date | Value |
---|---|
April 01, 2024 | 23.75 |
March 28, 2024 | 23.93 |
March 27, 2024 | 25.38 |
March 26, 2024 | 25.00 |
March 25, 2024 | 25.18 |
March 22, 2024 | 25.20 |
March 21, 2024 | 25.07 |
March 20, 2024 | 24.83 |
March 19, 2024 | 23.58 |
March 18, 2024 | 23.85 |
March 15, 2024 | 23.87 |
March 14, 2024 | 23.88 |
March 13, 2024 | 24.58 |
March 12, 2024 | 23.88 |
March 11, 2024 | 23.90 |
March 08, 2024 | 24.18 |
March 07, 2024 | 23.14 |
March 06, 2024 | 23.62 |
March 05, 2024 | 23.45 |
March 04, 2024 | 23.72 |
March 01, 2024 | 23.66 |
February 29, 2024 | 23.40 |
February 28, 2024 | 22.96 |
February 27, 2024 | 23.69 |
February 26, 2024 | 22.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.164
Minimum
Oct 10 2022
82.60
Maximum
May 10 2019
31.75
Average
25.65
Median
Apr 29 2022
Total Return Level Benchmarks
Carnival Corp | 30.24 |
Royal Caribbean Group | 222.09 |
Norwegian Cruise Line Holdings Ltd | 16.20 |
InterContinental Hotels Group PLC | 373.80 |
Perfect Moment Ltd | 2.91 |