Royal Caribbean Group (RCL)
131.99
+2.78
(+2.15%)
USD |
NYSE |
Apr 22, 16:00
132.20
+0.21
(+0.16%)
Pre-Market: 07:01
Royal Caribbean Group Total Return Level: 204.63 for April 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 22, 2024 | 204.63 |
April 19, 2024 | 200.32 |
April 18, 2024 | 197.88 |
April 17, 2024 | 198.40 |
April 16, 2024 | 196.27 |
April 15, 2024 | 197.16 |
April 12, 2024 | 197.93 |
April 11, 2024 | 207.36 |
April 10, 2024 | 202.94 |
April 09, 2024 | 206.47 |
April 08, 2024 | 214.40 |
April 05, 2024 | 210.88 |
April 04, 2024 | 209.36 |
April 03, 2024 | 214.71 |
April 02, 2024 | 213.09 |
April 01, 2024 | 217.92 |
March 28, 2024 | 215.51 |
March 27, 2024 | 216.61 |
March 26, 2024 | 212.19 |
March 25, 2024 | 211.26 |
March 22, 2024 | 210.88 |
March 21, 2024 | 210.52 |
March 20, 2024 | 210.12 |
March 19, 2024 | 200.63 |
March 18, 2024 | 198.85 |
Date | Value |
---|---|
March 15, 2024 | 199.87 |
March 14, 2024 | 199.54 |
March 13, 2024 | 204.81 |
March 12, 2024 | 201.14 |
March 11, 2024 | 198.13 |
March 08, 2024 | 197.62 |
March 07, 2024 | 192.78 |
March 06, 2024 | 196.89 |
March 05, 2024 | 195.50 |
March 04, 2024 | 194.26 |
March 01, 2024 | 192.64 |
February 29, 2024 | 191.23 |
February 28, 2024 | 189.28 |
February 27, 2024 | 191.08 |
February 26, 2024 | 185.37 |
February 23, 2024 | 189.00 |
February 22, 2024 | 190.01 |
February 21, 2024 | 178.13 |
February 20, 2024 | 178.51 |
February 16, 2024 | 179.98 |
February 15, 2024 | 182.65 |
February 14, 2024 | 180.82 |
February 13, 2024 | 180.72 |
February 12, 2024 | 181.42 |
February 09, 2024 | 181.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
34.62
Minimum
Mar 18 2020
217.92
Maximum
Apr 01 2024
127.31
Average
125.95
Median
Feb 02 2022
Total Return Level Benchmarks
Carnival Corp | 29.58 |
Norwegian Cruise Line Holdings Ltd | 18.54 |
Ralph Lauren Corp | 210.00 |
Hyatt Hotels Corp | 150.36 |
General Motors Co | 56.91 |