InterContinental Hotels Group Total Return Level Analysis

InterContinental Hotels Group PLC (IHG)

99.91 -0.20 (-0.20%) USD | NYSE | May 08, 16:00

99.90 -0.01 (-0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2003. Upgrade now.

Date	Value
May 08, 2024	375.19
May 07, 2024	375.94
May 06, 2024	373.80
May 03, 2024	368.05
May 02, 2024	373.05
May 01, 2024	371.21
April 30, 2024	369.33
April 29, 2024	376.09
April 26, 2024	379.02
April 25, 2024	378.19
April 24, 2024	381.61
April 23, 2024	376.01
April 22, 2024	369.03
April 19, 2024	365.72
April 18, 2024	368.09
April 17, 2024	367.15
April 16, 2024	367.38
April 15, 2024	368.65
April 12, 2024	368.95
April 11, 2024	377.89
April 10, 2024	378.83
April 09, 2024	380.22
April 08, 2024	384.05
April 05, 2024	377.74
April 04, 2024	376.24

Date	Value
April 03, 2024	384.94
April 02, 2024	385.05
April 01, 2024	390.03
March 28, 2024	392.70
March 27, 2024	396.27
March 26, 2024	396.42
March 25, 2024	389.25
March 22, 2024	388.80
March 21, 2024	386.68
March 20, 2024	391.33
March 19, 2024	388.36
March 18, 2024	387.43
March 15, 2024	388.95
March 14, 2024	392.48
March 13, 2024	396.09
March 12, 2024	402.96
March 11, 2024	394.49
March 08, 2024	393.67
March 07, 2024	393.63
March 06, 2024	397.24
March 05, 2024	397.61
March 04, 2024	394.64
March 01, 2024	396.50
February 29, 2024	398.28
February 28, 2024	407.01

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

101.50

Minimum

Mar 19 2020

415.12

Maximum

Feb 23 2024

238.85

Average

234.32

Median

Aug 10 2021

Total Return Level Benchmarks