Carnival Corp (CCL)
14.09
-0.09
(-0.63%)
USD |
NYSE |
Apr 19, 12:20
Carnival Total Return Level: 29.37 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 29.37 |
April 17, 2024 | 29.25 |
April 16, 2024 | 28.79 |
April 15, 2024 | 29.12 |
April 12, 2024 | 29.74 |
April 11, 2024 | 31.01 |
April 10, 2024 | 30.97 |
April 09, 2024 | 32.10 |
April 08, 2024 | 32.44 |
April 05, 2024 | 31.32 |
April 04, 2024 | 31.19 |
April 03, 2024 | 31.77 |
April 02, 2024 | 32.06 |
April 01, 2024 | 33.68 |
March 28, 2024 | 33.84 |
March 27, 2024 | 35.61 |
March 26, 2024 | 35.27 |
March 25, 2024 | 35.44 |
March 22, 2024 | 35.38 |
March 21, 2024 | 35.25 |
March 20, 2024 | 34.90 |
March 19, 2024 | 33.31 |
March 18, 2024 | 33.53 |
March 15, 2024 | 33.68 |
March 14, 2024 | 33.55 |
Date | Value |
---|---|
March 13, 2024 | 34.49 |
March 12, 2024 | 33.64 |
March 11, 2024 | 33.62 |
March 08, 2024 | 33.91 |
March 07, 2024 | 32.44 |
March 06, 2024 | 33.16 |
March 05, 2024 | 32.91 |
March 04, 2024 | 33.29 |
March 01, 2024 | 33.14 |
February 29, 2024 | 32.85 |
February 28, 2024 | 32.04 |
February 27, 2024 | 32.95 |
February 26, 2024 | 30.61 |
February 23, 2024 | 31.55 |
February 22, 2024 | 31.50 |
February 21, 2024 | 30.47 |
February 20, 2024 | 30.57 |
February 16, 2024 | 30.65 |
February 15, 2024 | 31.52 |
February 14, 2024 | 31.63 |
February 13, 2024 | 31.32 |
February 12, 2024 | 32.08 |
February 09, 2024 | 31.71 |
February 08, 2024 | 32.50 |
February 07, 2024 | 32.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.21
Minimum
Oct 10 2022
110.65
Maximum
May 01 2019
44.96
Average
36.69
Median
Total Return Level Benchmarks
Royal Caribbean Group | 197.88 |
Norwegian Cruise Line Holdings Ltd | 18.17 |
Nike Inc | 156.29 |
General Motors Co | 55.89 |
Amazon.com Inc | 179.22 |