Community Bankers Corp (CTYP)
6.00
-0.03
(-0.42%)
USD |
OTCM |
May 09, 16:00
Community Bankers Total Return Price: 6.00 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 6.00 |
May 08, 2024 | 6.025 |
May 07, 2024 | 6.00 |
May 06, 2024 | 6.00 |
May 03, 2024 | 6.00 |
May 02, 2024 | 6.21 |
May 01, 2024 | 6.21 |
April 30, 2024 | 6.21 |
April 29, 2024 | 6.21 |
April 26, 2024 | 6.21 |
April 25, 2024 | 6.21 |
April 24, 2024 | 6.21 |
April 23, 2024 | 6.21 |
April 22, 2024 | 6.21 |
April 19, 2024 | 6.21 |
April 18, 2024 | 6.21 |
April 17, 2024 | 6.21 |
April 16, 2024 | 6.21 |
April 15, 2024 | 6.21 |
April 12, 2024 | 6.16 |
April 11, 2024 | 6.16 |
April 10, 2024 | 6.16 |
April 09, 2024 | 6.16 |
April 08, 2024 | 7.50 |
April 05, 2024 | 7.50 |
Date | Value |
---|---|
April 04, 2024 | 7.50 |
April 03, 2024 | 7.50 |
April 02, 2024 | 7.45 |
April 01, 2024 | 7.45 |
March 28, 2024 | 7.45 |
March 27, 2024 | 7.45 |
March 26, 2024 | 7.45 |
March 25, 2024 | 7.45 |
March 22, 2024 | 7.45 |
March 21, 2024 | 7.45 |
March 20, 2024 | 7.45 |
March 19, 2024 | 7.45 |
March 18, 2024 | 7.45 |
March 15, 2024 | 7.45 |
March 14, 2024 | 7.45 |
March 13, 2024 | 7.25 |
March 12, 2024 | 7.25 |
March 11, 2024 | 7.25 |
March 08, 2024 | 7.25 |
March 07, 2024 | 7.25 |
March 06, 2024 | 7.25 |
March 05, 2024 | 7.25 |
March 04, 2024 | 7.25 |
March 01, 2024 | 7.25 |
February 29, 2024 | 7.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.452
Minimum
Jun 16 2020
10.73
Maximum
Apr 29 2022
7.116
Average
6.836
Median
Oct 21 2019
Total Return Price Benchmarks
PRA Group Inc | 26.46 |
Medallion Financial Corp | 7.99 |
Federal Agricultural Mortgage Corp | 141.28 |
Horizon Technology Finance Corp | 11.84 |
Enova International Inc | 63.15 |