Horizon Technology Finance Corp (HRZN)
11.50
+0.13
(+1.14%)
USD |
NASDAQ |
Apr 19, 16:00
11.50
0.00 (0.00%)
After-Hours: 20:00
Horizon Technology Finance Total Return Price: 11.50 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 11.37 |
April 17, 2024 | 11.20 |
April 16, 2024 | 11.14 |
April 15, 2024 | 11.12 |
April 12, 2024 | 11.10 |
April 11, 2024 | 11.14 |
April 10, 2024 | 11.19 |
April 09, 2024 | 11.23 |
April 08, 2024 | 11.21 |
April 05, 2024 | 11.14 |
April 04, 2024 | 11.14 |
April 03, 2024 | 11.19 |
April 02, 2024 | 11.11 |
April 01, 2024 | 11.18 |
March 28, 2024 | 11.26 |
March 27, 2024 | 11.13 |
March 26, 2024 | 11.08 |
March 25, 2024 | 11.06 |
March 22, 2024 | 11.10 |
March 21, 2024 | 11.24 |
March 20, 2024 | 11.13 |
March 19, 2024 | 11.20 |
March 18, 2024 | 11.24 |
March 15, 2024 | 11.38 |
March 14, 2024 | 11.26 |
Date | Value |
---|---|
March 13, 2024 | 11.31 |
March 12, 2024 | 11.43 |
March 11, 2024 | 11.70 |
March 08, 2024 | 11.49 |
March 07, 2024 | 11.30 |
March 06, 2024 | 11.45 |
March 05, 2024 | 11.54 |
March 04, 2024 | 11.65 |
March 01, 2024 | 11.62 |
February 29, 2024 | 11.66 |
February 28, 2024 | 11.91 |
February 27, 2024 | 12.79 |
February 26, 2024 | 12.71 |
February 23, 2024 | 12.69 |
February 22, 2024 | 12.83 |
February 21, 2024 | 12.88 |
February 20, 2024 | 12.78 |
February 16, 2024 | 12.85 |
February 15, 2024 | 13.01 |
February 14, 2024 | 12.96 |
February 13, 2024 | 12.80 |
February 12, 2024 | 12.87 |
February 09, 2024 | 12.80 |
February 08, 2024 | 12.68 |
February 07, 2024 | 12.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.510
Minimum
Mar 18 2020
14.21
Maximum
Nov 15 2021
10.09
Average
10.38
Median
Aug 31 2022
Total Return Price Benchmarks
PRA Group Inc | 24.39 |
Medallion Financial Corp | 7.70 |
Federal Agricultural Mortgage Corp | 140.16 |
Community Bankers Corp | 6.21 |
Enova International Inc | 60.69 |