PRA Group Inc (PRAA)
24.92
+1.25
(+5.28%)
USD |
NASDAQ |
Apr 23, 16:00
24.85
-0.07
(-0.28%)
Pre-Market: 20:00
PRA Group Total Return Price: 24.92 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 24.92 |
| April 22, 2024 | 23.67 |
| April 19, 2024 | 24.37 |
| April 18, 2024 | 23.48 |
| April 17, 2024 | 24.04 |
| April 16, 2024 | 22.31 |
| April 15, 2024 | 23.02 |
| April 12, 2024 | 24.39 |
| April 11, 2024 | 25.42 |
| April 10, 2024 | 25.04 |
| April 09, 2024 | 26.01 |
| April 08, 2024 | 25.81 |
| April 05, 2024 | 25.29 |
| April 04, 2024 | 25.33 |
| April 03, 2024 | 25.68 |
| April 02, 2024 | 25.59 |
| April 01, 2024 | 25.80 |
| March 28, 2024 | 26.08 |
| March 27, 2024 | 26.04 |
| March 26, 2024 | 25.25 |
| March 25, 2024 | 25.33 |
| March 22, 2024 | 25.26 |
| March 21, 2024 | 25.14 |
| March 20, 2024 | 24.84 |
| March 19, 2024 | 23.45 |
| Date | Value |
|---|---|
| March 18, 2024 | 22.97 |
| March 15, 2024 | 22.84 |
| March 14, 2024 | 22.79 |
| March 13, 2024 | 23.76 |
| March 12, 2024 | 24.50 |
| March 11, 2024 | 25.14 |
| March 08, 2024 | 25.80 |
| March 07, 2024 | 25.31 |
| March 06, 2024 | 24.69 |
| March 05, 2024 | 24.54 |
| March 04, 2024 | 24.83 |
| March 01, 2024 | 25.93 |
| February 29, 2024 | 25.56 |
| February 28, 2024 | 25.41 |
| February 27, 2024 | 25.31 |
| February 26, 2024 | 26.00 |
| February 23, 2024 | 26.28 |
| February 22, 2024 | 25.34 |
| February 21, 2024 | 26.23 |
| February 20, 2024 | 26.10 |
| February 16, 2024 | 28.00 |
| February 15, 2024 | 24.51 |
| February 14, 2024 | 23.03 |
| February 13, 2024 | 22.90 |
| February 12, 2024 | 24.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.31
Minimum
Oct 30 2023
50.46
Maximum
Jan 13 2022
34.46
Average
36.50
Median
Dec 30 2019