Innovid Corp (CTV)
2.22
+0.16
(+7.77%)
USD |
NYSE |
May 02, 13:01
Innovid Total Return Price: 2.22 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 2.06 |
April 30, 2024 | 2.25 |
April 29, 2024 | 2.31 |
April 26, 2024 | 2.34 |
April 25, 2024 | 2.28 |
April 24, 2024 | 2.26 |
April 23, 2024 | 2.35 |
April 22, 2024 | 2.20 |
April 19, 2024 | 2.21 |
April 18, 2024 | 2.37 |
April 17, 2024 | 2.33 |
April 16, 2024 | 2.37 |
April 15, 2024 | 2.23 |
April 12, 2024 | 2.40 |
April 11, 2024 | 2.41 |
April 10, 2024 | 2.43 |
April 09, 2024 | 2.50 |
April 08, 2024 | 2.19 |
April 05, 2024 | 2.26 |
April 04, 2024 | 2.31 |
April 03, 2024 | 2.31 |
April 02, 2024 | 2.44 |
April 01, 2024 | 2.49 |
March 28, 2024 | 2.49 |
March 27, 2024 | 2.42 |
Date | Value |
---|---|
March 26, 2024 | 2.46 |
March 25, 2024 | 2.45 |
March 22, 2024 | 2.48 |
March 21, 2024 | 2.33 |
March 20, 2024 | 2.38 |
March 19, 2024 | 2.03 |
March 18, 2024 | 2.02 |
March 15, 2024 | 2.02 |
March 14, 2024 | 1.99 |
March 13, 2024 | 1.94 |
March 12, 2024 | 1.89 |
March 11, 2024 | 1.99 |
March 08, 2024 | 2.00 |
March 07, 2024 | 2.10 |
March 06, 2024 | 2.18 |
March 05, 2024 | 1.94 |
March 04, 2024 | 1.96 |
March 01, 2024 | 1.97 |
February 29, 2024 | 1.88 |
February 28, 2024 | 1.80 |
February 27, 2024 | 1.85 |
February 26, 2024 | 1.74 |
February 23, 2024 | 1.81 |
February 22, 2024 | 1.57 |
February 21, 2024 | 1.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7708
Minimum
Apr 13 2023
10.35
Maximum
Apr 13 2021
4.237
Average
2.465
Median
Total Return Price Benchmarks
Entravision Communications Corp | 2.26 |
Dolphin Entertainment Inc | 1.28 |
Direct Digital Holdings Inc | 5.24 |
Lendway Inc | 6.30 |
Ziff Davis Inc | 53.35 |