Marathon Oil Corp (MRO)
27.80
+0.06
(+0.23%)
USD |
NYSE |
Apr 26, 11:42
Marathon Oil Total Return Price: 27.80 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 27.74 |
| April 24, 2024 | 27.53 |
| April 23, 2024 | 27.82 |
| April 22, 2024 | 27.65 |
| April 19, 2024 | 27.50 |
| April 18, 2024 | 27.40 |
| April 17, 2024 | 27.68 |
| April 16, 2024 | 28.35 |
| April 15, 2024 | 28.77 |
| April 12, 2024 | 29.09 |
| April 11, 2024 | 29.46 |
| April 10, 2024 | 29.68 |
| April 09, 2024 | 29.28 |
| April 08, 2024 | 29.49 |
| April 05, 2024 | 29.69 |
| April 04, 2024 | 29.48 |
| April 03, 2024 | 29.50 |
| April 02, 2024 | 28.79 |
| April 01, 2024 | 28.57 |
| March 28, 2024 | 28.34 |
| March 27, 2024 | 27.71 |
| March 26, 2024 | 27.44 |
| March 25, 2024 | 27.57 |
| March 22, 2024 | 27.10 |
| March 21, 2024 | 27.20 |
| Date | Value |
|---|---|
| March 20, 2024 | 27.10 |
| March 19, 2024 | 27.00 |
| March 18, 2024 | 26.59 |
| March 15, 2024 | 26.51 |
| March 14, 2024 | 26.26 |
| March 13, 2024 | 25.90 |
| March 12, 2024 | 25.13 |
| March 11, 2024 | 24.99 |
| March 08, 2024 | 24.74 |
| March 07, 2024 | 24.66 |
| March 06, 2024 | 24.52 |
| March 05, 2024 | 24.24 |
| March 04, 2024 | 24.26 |
| March 01, 2024 | 24.60 |
| February 29, 2024 | 24.25 |
| February 28, 2024 | 24.12 |
| February 27, 2024 | 24.29 |
| February 26, 2024 | 24.15 |
| February 23, 2024 | 23.78 |
| February 22, 2024 | 23.98 |
| February 21, 2024 | 23.65 |
| February 20, 2024 | 23.17 |
| February 16, 2024 | 23.27 |
| February 15, 2024 | 23.13 |
| February 14, 2024 | 22.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.958
Minimum
Apr 01 2020
32.26
Maximum
Nov 15 2022
16.74
Average
15.23
Median
Total Return Price Benchmarks
| Matador Resources Co | 65.18 |
| Chevron Corp | 164.35 |
| Devon Energy Corp | 52.39 |
| Diamondback Energy Inc | 206.65 |
| EOG Resources Inc | 135.21 |