CytomX Therapeutics Inc (CTMX)
4.43
-0.07
(-1.56%)
USD |
NASDAQ |
May 03, 16:00
4.69
+0.26
(+5.87%)
After-Hours: 20:00
CytomX Therapeutics Total Return Price: 4.43 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 4.43 |
May 02, 2024 | 4.50 |
May 01, 2024 | 5.13 |
April 30, 2024 | 1.63 |
April 29, 2024 | 1.61 |
April 26, 2024 | 1.59 |
April 25, 2024 | 1.60 |
April 24, 2024 | 1.63 |
April 23, 2024 | 1.68 |
April 22, 2024 | 1.67 |
April 19, 2024 | 1.67 |
April 18, 2024 | 1.73 |
April 17, 2024 | 1.76 |
April 16, 2024 | 1.86 |
April 15, 2024 | 1.97 |
April 12, 2024 | 2.15 |
April 11, 2024 | 2.15 |
April 10, 2024 | 2.10 |
April 09, 2024 | 2.03 |
April 08, 2024 | 2.06 |
April 05, 2024 | 2.06 |
April 04, 2024 | 2.06 |
April 03, 2024 | 2.15 |
April 02, 2024 | 2.14 |
April 01, 2024 | 2.15 |
Date | Value |
---|---|
March 28, 2024 | 2.18 |
March 27, 2024 | 2.19 |
March 26, 2024 | 2.11 |
March 25, 2024 | 2.14 |
March 22, 2024 | 2.11 |
March 21, 2024 | 2.24 |
March 20, 2024 | 2.27 |
March 19, 2024 | 2.18 |
March 18, 2024 | 2.02 |
March 15, 2024 | 2.07 |
March 14, 2024 | 2.06 |
March 13, 2024 | 2.10 |
March 12, 2024 | 2.15 |
March 11, 2024 | 2.51 |
March 08, 2024 | 2.50 |
March 07, 2024 | 2.56 |
March 06, 2024 | 2.70 |
March 05, 2024 | 2.72 |
March 04, 2024 | 2.74 |
March 01, 2024 | 2.65 |
February 29, 2024 | 2.45 |
February 28, 2024 | 2.54 |
February 27, 2024 | 2.25 |
February 26, 2024 | 1.65 |
February 23, 2024 | 1.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.07
Minimum
Oct 27 2023
14.64
Maximum
May 12 2020
4.969
Average
5.09
Median
Sep 30 2021
Total Return Price Benchmarks
Ocular Therapeutix Inc | 6.17 |
Bristol-Myers Squibb Co | 43.99 |
ACADIA Pharmaceuticals Inc | 17.05 |
Cytokinetics Inc | 65.27 |
Calidi Biotherapeutics Inc | 0.197 |