CytomX Therapeutics Inc (CTMX)
4.43
-0.07
(-1.56%)
USD |
NASDAQ |
May 03, 16:00
4.69
+0.26
(+5.87%)
After-Hours: 20:00
CytomX Therapeutics Price: 4.43 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.62 | 5.06 | 4.43 | 4.43 | 11.04M |
May 02, 2024 | 4.40 | 4.74 | 4.07 | 4.50 | 15.83M |
May 01, 2024 | 3.25 | 5.85 | 2.78 | 5.13 | 206.72M |
Apr 30, 2024 | 1.63 | 1.66 | 1.59 | 1.63 | 381991.0 |
Apr 29, 2024 | 1.60 | 1.65 | 1.58 | 1.61 | 399614.0 |
Apr 26, 2024 | 1.60 | 1.65 | 1.59 | 1.59 | 249227.0 |
Apr 25, 2024 | 1.61 | 1.64 | 1.58 | 1.60 | 286317.0 |
Apr 24, 2024 | 1.68 | 1.70 | 1.62 | 1.63 | 350911.0 |
Apr 23, 2024 | 1.67 | 1.73 | 1.64 | 1.68 | 290181.0 |
Apr 22, 2024 | 1.76 | 1.762 | 1.67 | 1.67 | 257899.0 |
Apr 19, 2024 | 1.72 | 1.75 | 1.635 | 1.67 | 505550.0 |
Apr 18, 2024 | 1.77 | 1.788 | 1.72 | 1.73 | 198849.0 |
Apr 17, 2024 | 1.84 | 1.86 | 1.76 | 1.76 | 585231.0 |
Apr 16, 2024 | 1.99 | 1.99 | 1.86 | 1.86 | 335962.0 |
Apr 15, 2024 | 2.14 | 2.14 | 1.94 | 1.97 | 383010.0 |
Apr 12, 2024 | 2.14 | 2.26 | 2.07 | 2.15 | 923169.0 |
Apr 11, 2024 | 2.10 | 2.16 | 2.06 | 2.15 | 1.012M |
Apr 10, 2024 | 2.02 | 2.11 | 1.80 | 2.10 | 2.571M |
Apr 09, 2024 | 2.06 | 2.08 | 2.00 | 2.03 | 196005.0 |
Apr 08, 2024 | 2.09 | 2.10 | 2.05 | 2.06 | 198344.0 |
Apr 05, 2024 | 2.07 | 2.14 | 2.05 | 2.06 | 268073.0 |
Apr 04, 2024 | 2.18 | 2.18 | 2.055 | 2.06 | 267313.0 |
Apr 03, 2024 | 2.13 | 2.18 | 2.08 | 2.15 | 524864.0 |
Apr 02, 2024 | 2.15 | 2.15 | 2.07 | 2.14 | 326076.0 |
Apr 01, 2024 | 2.19 | 2.20 | 2.08 | 2.15 | 319544.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.07
Minimum
Oct 27 2023
14.64
Maximum
May 12 2020
4.969
Average
5.09
Median
Sep 30 2021
Price Benchmarks
Ocular Therapeutix Inc | 6.17 |
Bristol-Myers Squibb Co | 43.99 |
ACADIA Pharmaceuticals Inc | 17.05 |
Cytokinetics Inc | 65.27 |
Calidi Biotherapeutics Inc | 0.197 |
Price Related Metrics
PS Ratio | 3.232 |
Earnings Yield | -0.45% |
Market Cap | 300.01M |