Calidi Biotherapeutics Inc (CLDI)

0.236 -0.01 (-4.88%) USD  |  NYAM  |  May 21, 16:00
0.236 0.00 (0.00%) Pre-Market: 08:09
More

Calidi Biotherapeutics Price: 0.236 for May 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 21, 2024 0.253 0.253 0.227 0.236 242746.0
May 20, 2024 0.2467 0.26 0.235 0.2481 377267.0
May 17, 2024 0.25 0.252 0.22 0.2275 211781.0
May 16, 2024 0.2336 0.25 0.23 0.242 379553.0
May 15, 2024 0.2256 0.239 0.22 0.2336 167054.0
May 14, 2024 0.218 0.24 0.2101 0.2258 278958.0
May 13, 2024 0.246 0.246 0.2158 0.2222 370111.0
May 10, 2024 0.232 0.251 0.2223 0.236 361966.0
May 09, 2024 0.2395 0.2395 0.22 0.232 274036.0
May 08, 2024 0.229 0.239 0.2148 0.239 218985.0
May 07, 2024 0.218 0.2388 0.212 0.2267 403622.0
May 06, 2024 0.191 0.26 0.1814 0.21 1.401M
May 03, 2024 0.1974 0.2114 0.1844 0.197 503913.0
May 02, 2024 0.1965 0.208 0.19 0.201 484492.0
May 01, 2024 0.2046 0.21 0.1753 0.193 1.030M
Apr 30, 2024 0.2048 0.2114 0.1804 0.195 1.760M
Apr 29, 2024 0.167 0.3201 0.1599 0.208 17.50M
Apr 26, 2024 0.1622 0.168 0.1542 0.1607 886544.0
Apr 25, 2024 0.1574 0.164 0.1535 0.16 549010.0
Apr 24, 2024 0.157 0.165 0.151 0.1579 981418.0
Apr 23, 2024 0.159 0.1798 0.1435 0.167 2.056M
Apr 22, 2024 0.1683 0.17 0.155 0.156 735801.0
Apr 19, 2024 0.1677 0.1785 0.155 0.162 1.246M
Apr 18, 2024 0.1989 0.1989 0.155 0.16 1.532M
Apr 17, 2024 0.21 0.213 0.19 0.195 2.455M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.156
Minimum
Apr 22 2024
10.69
Maximum
Aug 16 2023
7.688
Average
9.90
Median
Apr 04 2022

Price Benchmarks

Minerva Neurosciences Inc 2.46
Viking Therapeutics Inc 64.23
CytomX Therapeutics Inc 1.87
Genprex Inc 2.35
Janux Therapeutics Inc 45.49

Price Related Metrics

Earnings Yield -318.5%
Market Cap 12.02M