Herzfeld Caribbean Basin Fund Inc (CUBA)
2.45
-0.02
(-0.85%)
USD |
NASDAQ |
May 23, 16:00
2.45
0.00 (0.00%)
After-Hours: 17:19
CUBA Price: 2.45 for May 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 2.47 | 2.520 | 2.47 | 2.471 | 56293.00 |
| May 21, 2024 | 2.47 | 2.49 | 2.46 | 2.48 | 23407.00 |
| May 20, 2024 | 2.46 | 2.49 | 2.452 | 2.48 | 25838.00 |
| May 17, 2024 | 2.45 | 2.470 | 2.45 | 2.465 | 71858.00 |
| May 16, 2024 | 2.47 | 2.480 | 2.452 | 2.462 | 49825.00 |
| May 15, 2024 | 2.45 | 2.480 | 2.45 | 2.47 | 14204.00 |
| May 14, 2024 | 2.47 | 2.48 | 2.43 | 2.46 | 55378.00 |
| May 13, 2024 | 2.50 | 2.50 | 2.45 | 2.46 | 70001.00 |
| May 10, 2024 | 2.50 | 2.518 | 2.480 | 2.491 | 20298.00 |
| May 09, 2024 | 2.49 | 2.51 | 2.480 | 2.50 | 16320.00 |
| May 08, 2024 | 2.47 | 2.50 | 2.46 | 2.475 | 44409.00 |
| May 07, 2024 | 2.48 | 2.49 | 2.471 | 2.48 | 15614.00 |
| May 06, 2024 | 2.46 | 2.49 | 2.45 | 2.48 | 34149.00 |
| May 03, 2024 | 2.43 | 2.46 | 2.43 | 2.46 | 25227.00 |
| May 02, 2024 | 2.420 | 2.423 | 2.39 | 2.415 | 35249.00 |
| May 01, 2024 | 2.43 | 2.44 | 2.39 | 2.418 | 40979.00 |
| Apr 30, 2024 | 2.45 | 2.45 | 2.430 | 2.433 | 11769.00 |
| Apr 29, 2024 | 2.43 | 2.46 | 2.43 | 2.46 | 30985.00 |
| Apr 26, 2024 | 2.43 | 2.439 | 2.42 | 2.43 | 43309.00 |
| Apr 25, 2024 | 2.40 | 2.420 | 2.38 | 2.41 | 50767.00 |
| Apr 24, 2024 | 2.411 | 2.415 | 2.395 | 2.400 | 22621.00 |
| Apr 23, 2024 | 2.42 | 2.430 | 2.40 | 2.405 | 112227.0 |
| Apr 22, 2024 | 2.38 | 2.40 | 2.361 | 2.40 | 40569.00 |
| Apr 19, 2024 | 2.39 | 2.40 | 2.37 | 2.37 | 60276.00 |
| Apr 18, 2024 | 2.40 | 2.40 | 2.37 | 2.38 | 39947.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.25
Minimum
Nov 22 2023
6.90
Maximum
Dec 18 2019
4.656
Average
4.27
Median
Jun 05 2020