Invesco Global Listed Private Equity ETF (PSP)
63.70
-1.22
(-1.88%)
USD |
NYSEARCA |
Mar 18, 16:00
63.70
0.00 (0.00%)
After-Hours: 20:00
PSP Price: 63.70 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 64.54 | 65.10 | 64.37 | 64.92 | 29231.00 |
Mar 14, 2024 | 65.29 | 65.56 | 64.22 | 64.38 | 4773.00 |
Mar 13, 2024 | 65.07 | 65.74 | 65.07 | 65.56 | 16642.00 |
Mar 12, 2024 | 65.38 | 65.54 | 65.03 | 65.46 | 4713.00 |
Mar 11, 2024 | 65.00 | 65.13 | 64.76 | 65.06 | 12919.00 |
Mar 08, 2024 | 65.74 | 65.81 | 65.14 | 65.14 | 9038.00 |
Mar 07, 2024 | 64.96 | 65.43 | 64.86 | 65.37 | 6745.00 |
Mar 06, 2024 | 64.65 | 64.73 | 64.30 | 64.73 | 5387.00 |
Mar 05, 2024 | 64.27 | 64.27 | 63.60 | 63.60 | 9841.00 |
Mar 04, 2024 | 64.49 | 64.59 | 63.95 | 64.33 | 14907.00 |
Mar 01, 2024 | 64.62 | 64.83 | 64.29 | 64.80 | 38288.00 |
Feb 29, 2024 | 64.42 | 64.63 | 63.86 | 64.40 | 11227.00 |
Feb 28, 2024 | 63.76 | 64.21 | 63.76 | 63.96 | 11174.00 |
Feb 27, 2024 | 64.31 | 64.39 | 64.00 | 64.32 | 7282.00 |
Feb 26, 2024 | 64.76 | 64.76 | 63.77 | 64.06 | 34207.00 |
Feb 23, 2024 | 64.08 | 64.21 | 63.71 | 63.90 | 26998.00 |
Feb 22, 2024 | 63.96 | 64.29 | 63.90 | 63.96 | 52208.00 |
Feb 21, 2024 | 62.87 | 63.64 | 62.87 | 63.64 | 16664.00 |
Feb 20, 2024 | 63.32 | 63.62 | 63.20 | 63.44 | 14977.00 |
Feb 16, 2024 | 63.38 | 63.86 | 63.23 | 63.49 | 14731.00 |
Feb 15, 2024 | 63.32 | 63.83 | 62.97 | 63.75 | 17776.00 |
Feb 14, 2024 | 62.33 | 62.73 | 62.33 | 62.70 | 9465.00 |
Feb 13, 2024 | 62.07 | 62.35 | 61.32 | 61.72 | 14903.00 |
Feb 12, 2024 | 63.30 | 63.77 | 63.30 | 63.60 | 11105.00 |
Feb 09, 2024 | 62.60 | 62.91 | 62.35 | 62.82 | 18766.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.85
Minimum
Mar 23 2020
83.35
Maximum
Nov 05 2021
60.15
Average
58.40
Median
Aug 21 2019