USD Partners Total Return Level Insights

USD Partners LP (USDP)

0.115 -0.01 (-6.12%) USD | OTCM | May 03, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
May 03, 2024	0.2945
May 02, 2024	0.3137
May 01, 2024	0.295
April 30, 2024	0.3147
April 29, 2024	0.3073
April 26, 2024	0.3137
April 25, 2024	0.3393
April 24, 2024	0.3585
April 23, 2024	0.3585
April 22, 2024	0.3201
April 19, 2024	0.3201
April 18, 2024	0.2904
April 17, 2024	0.3073
April 16, 2024	0.2817
April 15, 2024	0.3085
April 12, 2024	0.3073
April 11, 2024	0.371
April 10, 2024	0.3009
April 09, 2024	0.2696
April 08, 2024	0.3007
April 05, 2024	0.2883
April 04, 2024	0.343
April 03, 2024	0.3073
April 02, 2024	0.2304
April 01, 2024	0.3457

Date	Value
March 28, 2024	0.128
March 27, 2024	0.2516
March 26, 2024	0.2432
March 25, 2024	0.2432
March 22, 2024	0.2563
March 21, 2024	0.2655
March 20, 2024	0.2945
March 19, 2024	0.308
March 18, 2024	0.3472
March 15, 2024	0.3926
March 14, 2024	0.3843
March 13, 2024	0.6276
March 12, 2024	0.5661
March 11, 2024	0.5636
March 08, 2024	0.5634
March 07, 2024	0.5633
March 06, 2024	0.5889
March 05, 2024	0.5121
March 04, 2024	0.4967
March 01, 2024	0.6273
February 29, 2024	0.6145
February 28, 2024	0.5915
February 27, 2024	0.6194
February 26, 2024	0.601
February 23, 2024	0.5738

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.128

Minimum

Mar 28 2024

20.30

Maximum

Jul 31 2019

10.08

Average

10.76

Median

Feb 23 2021

Total Return Level Benchmarks