Costas Price Trends

Costas Inc (CSSI)

0.03 0.00 (0.00%) USD | OTCM | May 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
May 23, 2024	0.03	0.03	0.03	0.03	0.000
May 22, 2024	0.03	0.03	0.03	0.03	0.000
May 21, 2024	0.03	0.03	0.03	0.03	0.000
May 20, 2024	0.03	0.03	0.03	0.03	0.000
May 17, 2024	0.0268	0.03	0.0236	0.03	25000.00
May 16, 2024	0.0236	0.0236	0.0171	0.0171	20000.00
May 15, 2024	0.03	0.03	0.03	0.03	0.000
May 14, 2024	0.03	0.03	0.03	0.03	0.000
May 13, 2024	0.03	0.03	0.03	0.03	0.000
May 10, 2024	0.03	0.03	0.03	0.03	1000.00
May 09, 2024	0.022	0.022	0.022	0.022	0.000
May 08, 2024	0.022	0.022	0.022	0.022	28015.00
May 07, 2024	0.0242	0.0242	0.0221	0.0221	47000.00
May 06, 2024	0.03	0.03	0.03	0.03	0.000
May 03, 2024	0.0233	0.03	0.0233	0.03	110000.0
May 02, 2024	0.0241	0.0241	0.02	0.02	45000.00
May 01, 2024	0.034	0.034	0.034	0.034	0.000
Apr 30, 2024	0.034	0.034	0.034	0.034	0.000
Apr 29, 2024	0.034	0.034	0.034	0.034	0.000
Apr 26, 2024	0.034	0.034	0.034	0.034	0.000
Apr 25, 2024	0.034	0.034	0.034	0.034	0.000
Apr 24, 2024	0.034	0.034	0.034	0.034	0.000
Apr 23, 2024	0.034	0.034	0.034	0.034	0.000
Apr 22, 2024	0.034	0.034	0.034	0.034	0.000
Apr 19, 2024	0.034	0.034	0.034	0.034	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.003

Minimum

Sep 08 2020

0.1403

Maximum

Jun 14 2019

0.0272

Average

0.02

Median

Mar 19 2020

Price Benchmarks