Centerspace (CSR)
69.28
+0.56
(+0.82%)
USD |
NYSE |
May 06, 16:00
69.28
0.00 (0.00%)
After-Hours: 20:00
Centerspace Total Return Price: 69.28 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 68.71 |
May 02, 2024 | 68.96 |
May 01, 2024 | 68.80 |
April 30, 2024 | 67.25 |
April 29, 2024 | 64.72 |
April 26, 2024 | 64.59 |
April 25, 2024 | 64.33 |
April 24, 2024 | 64.90 |
April 23, 2024 | 64.83 |
April 22, 2024 | 65.58 |
April 19, 2024 | 64.89 |
April 18, 2024 | 62.57 |
April 17, 2024 | 61.92 |
April 16, 2024 | 62.04 |
April 15, 2024 | 61.58 |
April 12, 2024 | 60.74 |
April 11, 2024 | 61.25 |
April 10, 2024 | 60.09 |
April 09, 2024 | 61.32 |
April 08, 2024 | 59.18 |
April 05, 2024 | 55.98 |
April 04, 2024 | 55.76 |
April 03, 2024 | 55.86 |
April 02, 2024 | 55.48 |
April 01, 2024 | 56.19 |
Date | Value |
---|---|
March 28, 2024 | 57.14 |
March 27, 2024 | 56.28 |
March 26, 2024 | 55.13 |
March 25, 2024 | 55.07 |
March 22, 2024 | 56.14 |
March 21, 2024 | 56.99 |
March 20, 2024 | 56.08 |
March 19, 2024 | 54.24 |
March 18, 2024 | 54.41 |
March 15, 2024 | 55.38 |
March 14, 2024 | 54.82 |
March 13, 2024 | 56.33 |
March 12, 2024 | 55.50 |
March 11, 2024 | 55.80 |
March 08, 2024 | 56.01 |
March 07, 2024 | 54.86 |
March 06, 2024 | 54.67 |
March 05, 2024 | 55.26 |
March 04, 2024 | 56.29 |
March 01, 2024 | 55.25 |
February 29, 2024 | 54.84 |
February 28, 2024 | 54.90 |
February 27, 2024 | 54.65 |
February 26, 2024 | 54.63 |
February 23, 2024 | 55.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.50
Minimum
Apr 03 2020
99.96
Maximum
Dec 31 2021
64.47
Average
61.04
Median
Dec 03 2020
Total Return Price Benchmarks
Realty Income Corp | 55.43 |
Gladstone Land Corp | 12.97 |
Seven Hills Realty Trust | 12.95 |
Strawberry Fields REIT Inc | 9.94 |
Bluerock Homes Trust Inc | 17.45 |