Gladstone Land Corp (LAND)
12.64
-0.06
(-0.47%)
USD |
NASDAQ |
Apr 25, 16:00
12.64
0.00 (0.00%)
After-Hours: 20:00
Gladstone Land Total Return Price: 12.64 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 12.64 |
April 24, 2024 | 12.70 |
April 23, 2024 | 12.75 |
April 22, 2024 | 12.77 |
April 19, 2024 | 12.69 |
April 18, 2024 | 12.39 |
April 17, 2024 | 12.35 |
April 16, 2024 | 12.37 |
April 15, 2024 | 12.58 |
April 12, 2024 | 12.84 |
April 11, 2024 | 12.91 |
April 10, 2024 | 12.82 |
April 09, 2024 | 13.41 |
April 08, 2024 | 12.92 |
April 05, 2024 | 12.95 |
April 04, 2024 | 12.97 |
April 03, 2024 | 13.11 |
April 02, 2024 | 13.03 |
April 01, 2024 | 13.04 |
March 28, 2024 | 13.29 |
March 27, 2024 | 13.02 |
March 26, 2024 | 12.79 |
March 25, 2024 | 13.03 |
March 22, 2024 | 12.84 |
March 21, 2024 | 13.12 |
Date | Value |
---|---|
March 20, 2024 | 13.09 |
March 19, 2024 | 12.82 |
March 18, 2024 | 12.79 |
March 15, 2024 | 12.90 |
March 14, 2024 | 12.84 |
March 13, 2024 | 13.10 |
March 12, 2024 | 13.06 |
March 11, 2024 | 13.20 |
March 08, 2024 | 13.20 |
March 07, 2024 | 13.03 |
March 06, 2024 | 13.06 |
March 05, 2024 | 12.87 |
March 04, 2024 | 13.05 |
March 01, 2024 | 13.03 |
February 29, 2024 | 12.91 |
February 28, 2024 | 12.76 |
February 27, 2024 | 12.77 |
February 26, 2024 | 12.83 |
February 23, 2024 | 12.92 |
February 22, 2024 | 12.91 |
February 21, 2024 | 13.05 |
February 20, 2024 | 13.48 |
February 16, 2024 | 13.34 |
February 15, 2024 | 13.43 |
February 14, 2024 | 13.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.503
Minimum
Mar 16 2020
39.01
Maximum
Apr 19 2022
17.02
Average
15.12
Median
Feb 03 2021
Total Return Price Benchmarks
Realty Income Corp | 53.80 |
Centerspace | 64.33 |
Seven Hills Realty Trust | 12.14 |
Strawberry Fields REIT Inc | 8.98 |
Bluerock Homes Trust Inc | 17.34 |