China Solar & Clean Energy Solutions Inc (CSOL)

0.04 0.00 (0.00%) USD  |  OTCM  |  May 22, 16:00
More

China Solar & Clean Energy Solutions Price: 0.04 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 22, 2024 0.04 0.04 0.04 0.04 0.000
May 21, 2024 0.04 0.04 0.04 0.04 0.000
May 20, 2024 0.04 0.04 0.04 0.04 2504.00
May 17, 2024 0.03 0.03 0.03 0.03 0.000
May 16, 2024 0.03 0.03 0.03 0.03 1000.00
May 15, 2024 0.03 0.03 0.03 0.03 0.000
May 14, 2024 0.03 0.03 0.03 0.03 0.000
May 13, 2024 0.03 0.03 0.03 0.03 30046.00
May 10, 2024 0.037 0.04 0.037 0.04 14997.00
May 09, 2024 0.04 0.04 0.04 0.04 0.000
May 08, 2024 0.0392 0.04 0.0392 0.04 1100.00
May 07, 2024 0.035 0.035 0.035 0.035 2000.00
May 06, 2024 0.035 0.035 0.035 0.035 5004.00
May 03, 2024 0.035 0.035 0.035 0.035 1000.00
May 02, 2024 0.035 0.035 0.035 0.035 13320.00
May 01, 2024 0.041 0.041 0.035 0.035 25000.00
Apr 30, 2024 0.05 0.05 0.05 0.05 0.000
Apr 29, 2024 0.05 0.05 0.05 0.05 0.000
Apr 26, 2024 0.05 0.05 0.05 0.05 1030.00
Apr 25, 2024 0.04 0.04 0.04 0.04 9800.00
Apr 24, 2024 0.04 0.045 0.04 0.04 41830.00
Apr 23, 2024 0.025 0.04 0.025 0.039 2602.00
Apr 22, 2024 0.031 0.031 0.031 0.031 0.000
Apr 19, 2024 0.031 0.031 0.031 0.031 0.000
Apr 18, 2024 0.031 0.031 0.031 0.031 429.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.002
Minimum
Aug 10 2021
0.172
Maximum
Jan 21 2021
0.0315
Average
0.02
Median
May 31 2019

Price Benchmarks

Riot Platforms Inc 10.79
BGC Group Inc 8.64
MarketAxess Holdings Inc 219.41
Siebert Financial Corp 2.425
Mawson Infrastructure Group Inc 1.14

Price Related Metrics

Market Cap 0.6093M